Neuberger Berman International Small Cap Fund I Class (NIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.04
+0.07 (0.54%)
Apr 17, 2025, 4:00 PM EDT
NIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Apr 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Apr 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Apr 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Apr 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Apr 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Apr 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.57% |
| Apr 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Apr 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 4.70% |
| Apr 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| Apr 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.00% |
| Apr 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -5.65% |
| Apr 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| Apr 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Apr 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Mar 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| Mar 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
| Mar 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Mar 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Mar 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Mar 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Mar 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Mar 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Mar 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Mar 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Mar 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Mar 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.53% |
| Mar 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Mar 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Mar 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.16% |
| Mar 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Mar 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Mar 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.21% |
| Mar 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Mar 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Feb 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Feb 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.42% |
| Feb 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Feb 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Feb 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.71% |
| Feb 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Feb 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Feb 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Feb 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Feb 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.58% |
| Feb 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Feb 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |