American Beacon NIS Core Plus Bond Y (NISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
-0.01 (-0.12%)
At close: Jul 2, 2025

NISYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20258.618.618.618.618.61-0.12%
Jul 1, 20258.628.628.628.628.62-0.12%
Jun 30, 20258.638.638.638.638.630.35%
Jun 27, 20258.608.608.608.608.60-0.12%
Jun 26, 20258.618.618.618.618.610.23%
Jun 25, 20258.598.598.598.598.59-0.12%
Jun 24, 20258.608.608.608.608.600.23%
Jun 23, 20258.588.588.588.588.580.35%
Jun 20, 20258.558.558.558.558.550.12%
Jun 18, 20258.548.548.548.548.54-
Jun 17, 20258.548.548.548.548.540.23%
Jun 16, 20258.528.528.528.528.52-0.12%
Jun 13, 20258.538.538.538.538.53-0.35%
Jun 12, 20258.568.568.568.568.560.23%
Jun 11, 20258.548.548.548.548.540.35%
Jun 10, 20258.518.518.518.518.510.12%
Jun 9, 20258.508.508.508.508.500.12%
Jun 6, 20258.498.498.498.498.49-0.59%
Jun 5, 20258.548.548.548.548.54-0.12%
Jun 4, 20258.558.558.558.558.550.71%
Jun 3, 20258.498.498.498.498.49-
Jun 2, 20258.498.498.498.498.49-0.24%
May 30, 20258.518.518.518.518.51-
May 29, 20258.518.518.518.518.510.35%
May 28, 20258.488.488.488.488.48-0.24%
May 27, 20258.508.508.508.508.500.47%
May 23, 20258.468.468.468.468.460.12%
May 22, 20258.458.458.458.458.450.24%
May 21, 20258.438.438.438.438.43-0.71%
May 20, 20258.498.498.498.498.49-
May 19, 20258.498.498.498.498.49-0.12%
May 16, 20258.508.508.508.508.500.12%
May 15, 20258.498.498.498.498.490.35%
May 14, 20258.468.468.468.468.46-0.12%
May 13, 20258.478.478.478.478.47-0.24%
May 12, 20258.498.498.498.498.49-0.24%
May 9, 20258.518.518.518.518.51-
May 8, 20258.518.518.518.518.51-0.47%
May 7, 20258.558.558.558.558.550.23%
May 6, 20258.538.538.538.538.530.24%
May 5, 20258.518.518.518.518.51-0.12%
May 2, 20258.528.528.528.528.52-0.47%
May 1, 20258.568.568.568.568.56-0.23%
Apr 30, 20258.588.588.588.588.58-0.12%
Apr 29, 20258.598.598.598.598.590.23%
Apr 28, 20258.578.578.578.578.570.23%
Apr 25, 20258.558.558.558.558.550.35%
Apr 24, 20258.528.528.528.528.520.47%
Apr 23, 20258.488.488.488.488.480.12%
Apr 22, 20258.478.478.478.478.470.24%