Nuveen Massachusetts Municipal Bond Fund Class A (NMAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
-0.01 (-0.11%)
Jun 13, 2025, 4:00 PM EDT
NMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.48 | 15.59 | 15.46 | 15.52 | 15.52 | -1.08% |
| Jun 12, 2025 | 15.77 | 15.79 | 15.60 | 15.69 | 15.69 | -1.13% |
| Jun 11, 2025 | 16.00 | 16.04 | 15.87 | 15.87 | 15.87 | 0.63% |
| Jun 10, 2025 | 15.81 | 15.85 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jun 9, 2025 | 15.79 | 15.87 | 15.77 | 15.84 | 15.84 | 1.41% |
| Jun 6, 2025 | 15.57 | 15.63 | 15.56 | 15.62 | 15.62 | -0.32% |
| Jun 5, 2025 | 15.67 | 15.74 | 15.55 | 15.67 | 15.67 | 0.19% |
| Jun 4, 2025 | 15.53 | 15.64 | 15.51 | 15.64 | 15.64 | 1.76% |
| Jun 3, 2025 | 15.33 | 15.44 | 15.31 | 15.37 | 15.37 | 1.45% |
| Jun 2, 2025 | 15.09 | 15.16 | 15.05 | 15.15 | 15.15 | -0.07% |
| May 30, 2025 | 15.32 | 15.38 | 15.16 | 15.16 | 15.16 | -1.69% |
| May 29, 2025 | 15.71 | 15.73 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 28, 2025 | 15.46 | 15.48 | 15.35 | 15.37 | 15.37 | -0.71% |
| May 27, 2025 | 15.54 | 15.62 | 15.40 | 15.48 | 15.48 | -0.06% |
| May 26, 2025 | 15.47 | 15.52 | 15.42 | 15.49 | 15.49 | -1.34% |
| May 23, 2025 | 15.72 | 15.77 | 15.62 | 15.70 | 15.70 | -0.70% |
| May 22, 2025 | 15.78 | 15.81 | 15.72 | 15.81 | 15.81 | -0.38% |
| May 21, 2025 | 15.87 | 15.95 | 15.82 | 15.87 | 15.87 | -0.19% |
| May 20, 2025 | 15.88 | 15.97 | 15.87 | 15.90 | 15.90 | 0.76% |
| May 19, 2025 | 15.78 | 15.82 | 15.65 | 15.78 | 15.78 | -0.75% |
| May 16, 2025 | 15.83 | 15.90 | 15.80 | 15.90 | 15.90 | 0.32% |
| May 15, 2025 | 15.96 | 15.99 | 15.78 | 15.85 | 15.85 | -1.92% |
| May 14, 2025 | 16.14 | 16.19 | 16.04 | 16.16 | 16.16 | 0.81% |
| May 13, 2025 | 15.92 | 16.03 | 15.85 | 16.03 | 16.03 | -0.50% |
| May 12, 2025 | 16.12 | 16.24 | 16.03 | 16.11 | 16.11 | 4.14% |
| May 9, 2025 | 15.46 | 15.54 | 15.40 | 15.47 | 15.47 | 0.26% |
| May 8, 2025 | 15.39 | 15.44 | 15.30 | 15.43 | 15.43 | 1.71% |
| May 7, 2025 | 15.29 | 15.32 | 15.12 | 15.17 | 15.17 | -2.44% |
| May 6, 2025 | 15.41 | 15.56 | 15.25 | 15.55 | 15.55 | 0.84% |
| May 5, 2025 | 15.32 | 15.42 | 15.25 | 15.42 | 15.42 | 0.85% |
| May 2, 2025 | 15.28 | 15.39 | 15.20 | 15.29 | 15.29 | 3.31% |
| Apr 30, 2025 | 14.87 | 14.94 | 14.73 | 14.80 | 14.80 | 0.07% |
| Apr 29, 2025 | 14.74 | 14.82 | 14.74 | 14.79 | 14.79 | - |
| Apr 28, 2025 | 14.90 | 14.91 | 14.79 | 14.79 | 14.79 | -0.27% |
| Apr 25, 2025 | 14.94 | 14.96 | 14.80 | 14.83 | 14.83 | -0.34% |
| Apr 24, 2025 | 14.70 | 14.94 | 14.67 | 14.88 | 14.88 | -0.20% |
| Apr 23, 2025 | 14.85 | 15.07 | 14.75 | 14.91 | 14.91 | 3.54% |
| Apr 22, 2025 | 14.32 | 14.44 | 14.27 | 14.40 | 14.40 | 1.27% |
| Apr 17, 2025 | 14.33 | 14.38 | 14.22 | 14.22 | 14.22 | -0.28% |
| Apr 16, 2025 | 14.17 | 14.32 | 14.09 | 14.26 | 14.26 | -1.99% |
| Apr 15, 2025 | 14.51 | 14.56 | 14.47 | 14.55 | 14.55 | - |
| Apr 14, 2025 | 14.34 | 14.71 | 14.32 | 14.55 | 14.55 | 4.08% |
| Apr 11, 2025 | 14.23 | 14.29 | 13.95 | 13.98 | 13.98 | -0.43% |
| Apr 10, 2025 | 14.56 | 14.56 | 14.00 | 14.04 | 14.04 | 2.63% |
| Apr 9, 2025 | 14.14 | 14.31 | 13.60 | 13.68 | 13.68 | -2.29% |
| Apr 8, 2025 | 14.12 | 14.30 | 14.00 | 14.00 | 14.00 | 0.43% |
| Apr 7, 2025 | 13.81 | 14.56 | 13.52 | 13.94 | 13.94 | -5.75% |
| Apr 4, 2025 | 15.80 | 15.82 | 14.58 | 14.79 | 14.79 | -6.63% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.61 | 15.84 | 15.84 | -3.06% |
| Apr 2, 2025 | 16.54 | 16.55 | 16.31 | 16.34 | 16.34 | -1.27% |