Skip to main content
logo
Nuveen Intermediate Duration Municipal Bond Fund Class A (NMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.01 (0.11%)
At close: Feb 13, 2026

NMBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.289.289.289.289.280.11%
Feb 12, 20269.279.279.279.279.270.11%
Feb 11, 20269.269.269.269.269.26-
Feb 10, 20269.269.269.269.269.260.11%
Feb 9, 20269.259.259.259.259.25-
Feb 6, 20269.259.259.259.259.25-
Feb 5, 20269.259.259.259.259.250.11%
Feb 4, 20269.249.249.249.249.240.11%
Feb 3, 20269.239.239.239.239.230.11%
Feb 2, 20269.229.229.229.229.22-
Jan 30, 20269.229.229.229.229.22-
Jan 29, 20269.209.209.209.229.200.11%
Jan 28, 20269.199.199.199.219.19-
Jan 27, 20269.199.199.199.219.190.11%
Jan 26, 20269.189.189.189.209.18-
Jan 23, 20269.189.189.189.209.180.11%
Jan 22, 20269.179.179.179.199.17-
Jan 21, 20269.179.179.179.199.17-0.11%
Jan 20, 20269.189.189.189.209.18-0.22%
Jan 16, 20269.209.209.209.229.20-
Jan 15, 20269.209.209.209.229.20-
Jan 14, 20269.209.209.209.229.200.11%
Jan 13, 20269.199.199.199.219.19-
Jan 12, 20269.199.199.199.219.19-
Jan 9, 20269.199.199.199.219.19-
Jan 8, 20269.199.199.199.219.19-
Jan 7, 20269.199.199.199.219.190.22%
Jan 6, 20269.179.179.179.199.170.11%
Jan 5, 20269.169.169.169.189.160.22%
Jan 2, 20269.149.149.149.169.14-
Dec 31, 20259.149.149.149.169.140.11%
Dec 30, 20259.109.109.109.159.10-
Dec 29, 20259.109.109.109.159.10-
Dec 26, 20259.109.109.109.159.10-
Dec 24, 20259.109.109.109.159.10-
Dec 23, 20259.109.109.109.159.10-
Dec 22, 20259.109.109.109.159.10-
Dec 19, 20259.109.109.109.159.10-
Dec 18, 20259.109.109.109.159.100.11%
Dec 17, 20259.099.099.099.149.09-
Dec 16, 20259.099.099.099.149.09-
Dec 15, 20259.099.099.099.149.09-
Dec 12, 20259.099.099.099.149.09-0.11%
Dec 11, 20259.109.109.109.159.100.11%
Dec 10, 20259.099.099.099.149.09-
Dec 9, 20259.099.099.099.149.09-
Dec 8, 20259.099.099.099.149.09-0.11%
Dec 5, 20259.109.109.109.159.10-
Dec 4, 20259.109.109.109.159.10-
Dec 3, 20259.109.109.109.159.10-