Nuveen Intermediate Duration Municipal Bond Fund Class A (NMBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.78
-0.01 (-0.11%)
Mar 14, 2025, 11:34 AM EST
NMBAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
Mar 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
Mar 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
Mar 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
Mar 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
Mar 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
Mar 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
Mar 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
Mar 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
Mar 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
Mar 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
Feb 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.88 | 0.11% |
Feb 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | - |
Feb 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | 0.11% |
Feb 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | 0.34% |
Feb 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | - |
Feb 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | 0.23% |
Feb 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | - |
Feb 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | 0.11% |
Feb 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | - |
Feb 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | 0.11% |
Feb 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | 0.11% |
Feb 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.78 | -0.45% |
Feb 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.82 | -0.11% |
Feb 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | - |
Feb 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | -0.11% |
Feb 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | - |
Feb 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | 0.34% |
Feb 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | 0.11% |
Feb 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | 0.11% |
Jan 31, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | - |
Jan 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | 0.11% |
Jan 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | - |
Jan 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | - |
Jan 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | 0.34% |
Jan 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | 0.11% |
Jan 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | -0.23% |
Jan 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | 0.11% |
Jan 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | 0.23% |
Jan 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | 0.11% |
Jan 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.23% |
Jan 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | 0.23% |
Jan 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | -0.11% |
Jan 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.23% |
Jan 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.69 | -0.34% |
Jan 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | -0.34% |
Jan 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | - |
Jan 6, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | - |
Jan 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | 0.11% |
Jan 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | 0.11% |