Nuveen Intermediate Duration Municipal Bond Fund Class A (NMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
-0.01 (-0.11%)
Mar 14, 2025, 11:34 AM EST

NMBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 20258.788.788.788.788.78-
Mar 14, 20258.788.788.788.788.78-0.11%
Mar 13, 20258.798.798.798.798.79-0.11%
Mar 12, 20258.808.808.808.808.80-0.45%
Mar 11, 20258.848.848.848.848.84-0.11%
Mar 10, 20258.858.858.858.858.850.11%
Mar 7, 20258.848.848.848.848.84-
Mar 6, 20258.848.848.848.848.84-0.45%
Mar 5, 20258.888.888.888.888.88-0.11%
Mar 4, 20258.898.898.898.898.89-
Mar 3, 20258.898.898.898.898.89-0.11%
Feb 28, 20258.908.908.908.908.880.11%
Feb 27, 20258.898.898.898.898.87-
Feb 26, 20258.898.898.898.898.870.11%
Feb 25, 20258.888.888.888.888.860.34%
Feb 24, 20258.858.858.858.858.83-
Feb 21, 20258.858.858.858.858.830.23%
Feb 20, 20258.838.838.838.838.81-
Feb 19, 20258.838.838.838.838.810.11%
Feb 18, 20258.828.828.828.828.80-
Feb 14, 20258.828.828.828.828.800.11%
Feb 13, 20258.818.818.818.818.790.11%
Feb 12, 20258.808.808.808.808.78-0.45%
Feb 11, 20258.848.848.848.848.82-0.11%
Feb 10, 20258.858.858.858.858.83-
Feb 7, 20258.858.858.858.858.83-0.11%
Feb 6, 20258.868.868.868.868.84-
Feb 5, 20258.868.868.868.868.840.34%
Feb 4, 20258.838.838.838.838.810.11%
Feb 3, 20258.828.828.828.828.800.11%
Jan 31, 20258.818.818.818.818.79-
Jan 30, 20258.818.818.818.818.770.11%
Jan 29, 20258.808.808.808.808.76-
Jan 28, 20258.808.808.808.808.76-
Jan 27, 20258.808.808.808.808.760.34%
Jan 24, 20258.778.778.778.778.730.11%
Jan 23, 20258.768.768.768.768.72-0.23%
Jan 22, 20258.788.788.788.788.740.11%
Jan 21, 20258.778.778.778.778.730.23%
Jan 17, 20258.758.758.758.758.710.11%
Jan 16, 20258.748.748.748.748.700.23%
Jan 15, 20258.728.728.728.728.680.23%
Jan 14, 20258.708.708.708.708.66-0.11%
Jan 13, 20258.718.718.718.718.67-0.23%
Jan 10, 20258.738.738.738.738.69-0.34%
Jan 8, 20258.768.768.768.768.72-0.34%
Jan 7, 20258.798.798.798.798.75-
Jan 6, 20258.798.798.798.798.75-
Jan 3, 20258.798.798.798.798.750.11%
Jan 2, 20258.788.788.788.788.740.11%