Neuberger Berman Municipal Impact Fund I Class (NMIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
0.00 (0.00%)
At close: May 20, 2025
NMIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| May 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| May 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| May 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| May 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| May 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| May 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Apr 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Apr 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Apr 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Apr 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Apr 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Apr 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Apr 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.54% |
| Apr 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.08% |
| Apr 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.13% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Apr 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Apr 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Apr 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Apr 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Mar 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Mar 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Mar 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Mar 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Mar 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Mar 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Mar 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Mar 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Mar 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Mar 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Mar 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Mar 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |