Neuberger Berman Municipal Impact Fund I Class (NMIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.92
-0.06 (-0.38%)
Mar 28, 2025, 5:00 PM EST
NMIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Mar 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Mar 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Mar 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Mar 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Mar 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Mar 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Mar 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Mar 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Mar 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Mar 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Mar 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Mar 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Mar 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Mar 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Mar 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Mar 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Mar 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Mar 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Feb 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Feb 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Feb 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Feb 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Feb 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Feb 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Feb 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Feb 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Feb 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Feb 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Feb 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Feb 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Feb 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Feb 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Feb 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Feb 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jan 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jan 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.14 | 0.12% |
| Jan 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | - |
| Jan 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | - |
| Jan 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | 0.25% |
| Jan 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.08 | 0.06% |
| Jan 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.07 | -0.12% |
| Jan 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.09 | 0.12% |
| Jan 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.07 | 0.06% |