NMYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.10	10.10	10.10	10.10	10.10	-
Apr 1, 2026	10.10	10.10	10.10	10.10	10.10	0.40%
Mar 31, 2026	10.06	10.06	10.06	10.06	10.06	0.60%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	0.20%
Mar 27, 2026	9.98	9.98	9.98	9.98	9.98	-0.60%
Mar 26, 2026	10.04	10.04	10.04	10.04	10.04	-0.50%
Mar 25, 2026	10.09	10.09	10.09	10.09	10.09	0.20%
Mar 24, 2026	10.07	10.07	10.07	10.07	10.07	-0.10%
Mar 23, 2026	10.08	10.08	10.08	10.08	10.08	0.30%
Mar 20, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%
Mar 19, 2026	10.09	10.09	10.09	10.09	10.09	-0.30%
Mar 18, 2026	10.12	10.12	10.12	10.12	10.12	-0.20%
Mar 17, 2026	10.14	10.14	10.14	10.14	10.14	0.20%
Mar 16, 2026	10.12	10.12	10.12	10.12	10.12	0.20%
Mar 13, 2026	10.10	10.10	10.10	10.10	10.10	-0.39%
Mar 12, 2026	10.14	10.14	10.14	10.14	10.14	-0.59%
Mar 11, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
Mar 10, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
Mar 9, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Mar 6, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
Mar 5, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Mar 4, 2026	10.26	10.26	10.26	10.26	10.26	0.29%
Mar 3, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Mar 2, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Feb 27, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
Feb 26, 2026	10.28	10.28	10.28	10.28	10.22	-0.10%
Feb 25, 2026	10.29	10.29	10.29	10.29	10.23	-
Feb 24, 2026	10.29	10.29	10.29	10.29	10.23	-0.10%
Feb 23, 2026	10.30	10.30	10.30	10.30	10.24	-0.19%
Feb 20, 2026	10.32	10.32	10.32	10.32	10.26	0.10%
Feb 19, 2026	10.31	10.31	10.31	10.31	10.25	-0.10%
Feb 18, 2026	10.32	10.32	10.32	10.32	10.26	0.10%
Feb 17, 2026	10.31	10.31	10.31	10.31	10.25	-0.10%
Feb 13, 2026	10.32	10.32	10.32	10.32	10.26	0.10%
Feb 12, 2026	10.31	10.31	10.31	10.31	10.25	-0.10%
Feb 11, 2026	10.32	10.32	10.32	10.32	10.26	-0.10%
Feb 10, 2026	10.33	10.33	10.33	10.33	10.27	0.10%
Feb 9, 2026	10.32	10.32	10.32	10.32	10.26	0.10%
Feb 6, 2026	10.31	10.31	10.31	10.31	10.25	0.19%
Feb 5, 2026	10.29	10.29	10.29	10.29	10.23	-0.10%
Feb 4, 2026	10.30	10.30	10.30	10.30	10.24	-0.10%
Feb 3, 2026	10.31	10.31	10.31	10.31	10.25	-
Feb 2, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 30, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 29, 2026	10.31	10.31	10.31	10.31	10.19	-0.10%
Jan 28, 2026	10.32	10.32	10.32	10.32	10.20	-
Jan 27, 2026	10.32	10.32	10.32	10.32	10.20	-0.10%
Jan 26, 2026	10.33	10.33	10.33	10.33	10.21	-
Jan 23, 2026	10.33	10.33	10.33	10.33	10.21	-0.10%
Jan 22, 2026	10.34	10.34	10.34	10.34	10.22	0.10%