Nuveen Intermediate Duration Municipal Bond Fund Class C (NNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
-0.01 (-0.11%)
Mar 14, 2025, 5:00 PM EST

NNCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 20258.798.798.798.798.790.11%
Mar 14, 20258.788.788.788.788.78-0.11%
Mar 13, 20258.798.798.798.798.79-0.23%
Mar 12, 20258.818.818.818.818.81-0.45%
Mar 11, 20258.858.858.858.858.85-0.11%
Mar 10, 20258.868.868.868.868.860.11%
Mar 7, 20258.858.858.858.858.85-
Mar 6, 20258.858.858.858.858.85-0.34%
Mar 5, 20258.888.888.888.888.88-0.22%
Mar 4, 20258.908.908.908.908.90-
Mar 3, 20258.908.908.908.908.90-
Feb 28, 20258.908.908.908.908.880.11%
Feb 27, 20258.898.898.898.898.87-
Feb 26, 20258.898.898.898.898.870.11%
Feb 25, 20258.888.888.888.888.860.34%
Feb 24, 20258.858.858.858.858.83-
Feb 21, 20258.858.858.858.858.830.11%
Feb 20, 20258.848.848.848.848.820.11%
Feb 19, 20258.838.838.838.838.81-
Feb 18, 20258.838.838.838.838.81-
Feb 14, 20258.838.838.838.838.810.23%
Feb 13, 20258.818.818.818.818.790.11%
Feb 12, 20258.808.808.808.808.78-0.56%
Feb 11, 20258.858.858.858.858.83-0.11%
Feb 10, 20258.868.868.868.868.84-
Feb 7, 20258.868.868.868.868.84-0.11%
Feb 6, 20258.878.878.878.878.85-
Feb 5, 20258.878.878.878.878.850.45%
Feb 4, 20258.838.838.838.838.810.11%
Feb 3, 20258.828.828.828.828.80-
Jan 31, 20258.828.828.828.828.80-
Jan 30, 20258.828.828.828.828.790.23%
Jan 29, 20258.808.808.808.808.77-
Jan 28, 20258.808.808.808.808.77-
Jan 27, 20258.808.808.808.808.770.34%
Jan 24, 20258.778.778.778.778.74-
Jan 23, 20258.778.778.778.778.74-0.11%
Jan 22, 20258.788.788.788.788.750.11%
Jan 21, 20258.778.778.778.778.740.11%
Jan 17, 20258.768.768.768.768.730.23%
Jan 16, 20258.748.748.748.748.710.11%
Jan 15, 20258.738.738.738.738.700.34%
Jan 14, 20258.708.708.708.708.67-0.11%
Jan 13, 20258.718.718.718.718.68-0.23%
Jan 10, 20258.738.738.738.738.70-0.34%
Jan 8, 20258.768.768.768.768.73-0.34%
Jan 7, 20258.798.798.798.798.76-0.11%
Jan 6, 20258.808.808.808.808.770.11%
Jan 3, 20258.798.798.798.798.76-
Jan 2, 20258.798.798.798.798.760.11%