Nuveen New Jersey Municipal Bond Fund Class A (NNJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.22
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
NNJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| May 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| May 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| May 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| May 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Apr 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.20% |
| Apr 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | 0.10% |
| Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 0.20% |
| Apr 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.40% |
| Apr 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.50% |
| Apr 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.20% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.89% |
| Apr 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 0.10% |
| Apr 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.40% |
| Apr 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.10% |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.80% |
| Apr 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -1.38% |
| Apr 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 2.52% |
| Apr 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | -1.69% |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -1.66% |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -2.38% |
| Apr 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.38% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.67% |
| Apr 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | - |
| Apr 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.48% |
| Mar 31, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 0.29% |
| Mar 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | 0.29% |
| Mar 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | -0.39% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.27 | -0.58% |
| Mar 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | -0.38% |
| Mar 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.29% |
| Mar 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | - |
| Mar 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | 0.19% |
| Mar 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | - |
| Mar 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | - |
| Mar 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 0.10% |
| Mar 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.10% |
| Mar 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.19% |
| Mar 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.48% |
| Mar 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.19% |
| Mar 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.46 | 0.19% |
| Mar 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.10% |