Skip to main content
Northern Fixed Income Fund (NOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.01 (0.11%)
May 30, 2025, 4:00 PM EDT

NOFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20258.848.848.848.848.840.11%
May 29, 20258.838.838.838.838.830.34%
May 28, 20258.808.808.808.808.80-0.11%
May 27, 20258.818.818.818.818.810.46%
May 23, 20258.778.778.778.778.770.11%
May 22, 20258.768.768.768.768.760.11%
May 21, 20258.758.758.758.758.75-0.57%
May 20, 20258.808.808.808.808.80-0.23%
May 19, 20258.828.828.828.828.82-
May 16, 20258.828.828.828.828.82-
May 15, 20258.828.828.828.828.820.46%
May 14, 20258.788.788.788.788.78-0.23%
May 13, 20258.808.808.808.808.80-
May 12, 20258.808.808.808.808.80-0.34%
May 9, 20258.838.838.838.838.83-
May 8, 20258.838.838.838.838.83-0.34%
May 7, 20258.868.868.868.868.860.11%
May 6, 20258.858.858.858.858.850.23%
May 5, 20258.838.838.838.838.83-0.11%
May 2, 20258.848.848.848.848.84-0.45%
May 1, 20258.888.888.888.888.88-0.34%
Apr 30, 20258.918.918.918.918.91-
Apr 29, 20258.918.918.918.918.910.11%
Apr 28, 20258.908.908.908.908.900.34%
Apr 25, 20258.878.878.878.878.870.34%
Apr 24, 20258.848.848.848.848.840.45%
Apr 23, 20258.808.808.808.808.800.23%
Apr 22, 20258.788.788.788.788.780.23%
Apr 21, 20258.768.768.768.768.76-0.57%
Apr 17, 20258.818.818.818.818.81-0.23%
Apr 16, 20258.838.838.838.838.830.23%
Apr 15, 20258.818.818.818.818.810.23%
Apr 14, 20258.798.798.798.798.790.80%
Apr 11, 20258.728.728.728.728.72-0.46%
Apr 10, 20258.768.768.768.768.76-0.45%
Apr 9, 20258.808.808.808.808.80-0.23%
Apr 8, 20258.828.828.828.828.82-0.45%
Apr 7, 20258.868.868.868.868.86-1.23%
Apr 4, 20258.978.978.978.978.97-
Apr 3, 20258.978.978.978.978.970.34%
Apr 2, 20258.948.948.948.948.94-0.11%
Apr 1, 20258.958.958.958.958.950.34%
Mar 31, 20258.928.928.928.928.920.11%
Mar 28, 20258.918.918.918.918.910.56%
Mar 27, 20258.868.868.868.868.86-0.23%
Mar 26, 20258.888.888.888.888.88-0.22%
Mar 25, 20258.908.908.908.908.900.11%
Mar 24, 20258.898.898.898.898.89-0.45%
Mar 21, 20258.938.938.938.938.93-0.11%
Mar 20, 20258.948.948.948.948.940.11%