NOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 31, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 24, 2026	10.33	10.33	10.33	10.33	10.29	-0.48%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.34	-
Mar 20, 2026	10.38	10.38	10.38	10.38	10.34	-0.76%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.42	-0.29%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.45	-0.10%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.46	0.19%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.44	0.10%
Mar 13, 2026	10.47	10.47	10.47	10.47	10.43	0.19%
Mar 12, 2026	10.45	10.45	10.45	10.45	10.41	-0.38%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.45	-0.29%
Mar 10, 2026	10.52	10.52	10.52	10.52	10.48	-
Mar 9, 2026	10.52	10.52	10.52	10.52	10.48	-0.19%
Mar 6, 2026	10.54	10.54	10.54	10.54	10.50	-0.09%
Mar 5, 2026	10.55	10.55	10.55	10.55	10.51	-
Mar 4, 2026	10.55	10.55	10.55	10.55	10.51	-
Mar 3, 2026	10.55	10.55	10.55	10.55	10.51	-0.57%
Mar 2, 2026	10.61	10.61	10.61	10.61	10.57	-0.38%
Feb 27, 2026	10.65	10.65	10.65	10.65	10.61	0.19%
Feb 26, 2026	10.63	10.63	10.63	10.63	10.59	0.09%
Feb 25, 2026	10.62	10.62	10.62	10.62	10.58	0.09%
Feb 24, 2026	10.61	10.61	10.61	10.61	10.57	-
Feb 23, 2026	10.61	10.61	10.61	10.61	10.57	0.19%
Feb 20, 2026	10.59	10.59	10.59	10.59	10.51	-
Feb 19, 2026	10.59	10.59	10.59	10.59	10.51	-
Feb 18, 2026	10.59	10.59	10.59	10.59	10.51	-
Feb 17, 2026	10.59	10.59	10.59	10.59	10.51	0.09%
Feb 13, 2026	10.58	10.58	10.58	10.58	10.50	0.09%
Feb 12, 2026	10.57	10.57	10.57	10.57	10.49	0.19%
Feb 11, 2026	10.55	10.55	10.55	10.55	10.47	-0.19%
Feb 10, 2026	10.57	10.57	10.57	10.57	10.49	0.09%
Feb 9, 2026	10.56	10.56	10.56	10.56	10.48	0.09%
Feb 6, 2026	10.55	10.55	10.55	10.55	10.47	-
Feb 5, 2026	10.55	10.55	10.55	10.55	10.47	0.09%
Feb 4, 2026	10.54	10.54	10.54	10.54	10.46	0.09%
Feb 3, 2026	10.53	10.53	10.53	10.53	10.45	-
Feb 2, 2026	10.53	10.53	10.53	10.53	10.45	0.10%
Jan 29, 2026	10.52	10.52	10.52	10.52	10.45	0.10%
Jan 28, 2026	10.51	10.51	10.51	10.51	10.44	-0.10%
Jan 27, 2026	10.52	10.52	10.52	10.52	10.45	-
Jan 26, 2026	10.52	10.52	10.52	10.52	10.40	-
Jan 23, 2026	10.52	10.52	10.52	10.52	10.40	0.10%
Jan 22, 2026	10.51	10.51	10.51	10.51	10.39	-0.10%
Jan 21, 2026	10.52	10.52	10.52	10.52	10.40	-
Jan 20, 2026	10.52	10.52	10.52	10.52	10.40	-0.38%