Glenmede Global Secured Options Portfolio (NOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.54
-0.02 (-0.36%)
At close: Apr 2, 2026
NOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3.36% |
| Mar 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Mar 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
| Mar 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.80% |
| Mar 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
| Mar 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% |
| Mar 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% |
| Mar 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.27% |
| Mar 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Mar 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Mar 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Mar 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.63% |
| Mar 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% |
| Mar 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% |
| Mar 11, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Mar 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Mar 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% |
| Mar 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Mar 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Mar 4, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| Mar 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Mar 2, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Feb 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Feb 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Feb 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
| Feb 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Feb 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Feb 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Feb 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Feb 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Feb 13, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Feb 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
| Feb 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Feb 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Feb 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Feb 5, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.89% |
| Feb 4, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Feb 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Feb 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| Jan 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% |
| Jan 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Jan 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jan 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Jan 26, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Jan 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Jan 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Jan 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% |