Nuveen Preferred Securities & Income Fund Class C (NPSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

NPSCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 18, 2006Jul 8, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.0015.81

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202515.8115.8115.8115.81--0.13%
Jul 3, 202515.8315.8315.8315.8315.830.06%
Jul 2, 202515.8215.8215.8215.8215.820.06%
Jul 1, 202515.8115.8115.8115.8115.810.19%
Jun 30, 202515.7815.7815.7815.7815.780.19%
Jun 27, 202515.7515.7515.7515.7515.690.06%
Jun 26, 202515.7415.7415.7415.7415.680.06%
Jun 25, 202515.7315.7315.7315.7315.67-0.06%
Jun 24, 202515.7415.7415.7415.7415.680.25%
Jun 23, 202515.7015.7015.7015.7015.640.06%
Jun 20, 202515.6915.6915.6915.6915.63-
Jun 18, 202515.6915.6915.6915.6915.63-
Jun 17, 202515.6915.6915.6915.6915.630.06%
Jun 16, 202515.6815.6815.6815.6815.620.06%
Jun 13, 202515.6715.6715.6715.6715.61-0.13%
Jun 12, 202515.6915.6915.6915.6915.63-
Jun 11, 202515.6915.6915.6915.6915.630.13%
Jun 10, 202515.6715.6715.6715.6715.610.06%
Jun 9, 202515.6615.6615.6615.6615.600.13%
Jun 6, 202515.6415.6415.6415.6415.58-0.13%
Jun 5, 202515.6615.6615.6615.6615.600.06%
Jun 4, 202515.6515.6515.6515.6515.590.32%
Jun 3, 202515.6015.6015.6015.6015.540.06%
Jun 2, 202515.5915.5915.5915.5915.53-
May 30, 202515.5915.5915.5915.5915.53-
May 29, 202515.5915.5915.5915.5915.460.26%
May 28, 202515.5515.5515.5515.5515.42-0.06%
May 27, 202515.5615.5615.5615.5615.430.32%
May 23, 202515.5115.5115.5115.5115.38-
May 22, 202515.5115.5115.5115.5115.38-0.06%
May 21, 202515.5215.5215.5215.5215.39-0.32%
May 20, 202515.5715.5715.5715.5715.440.06%
May 19, 202515.5615.5615.5615.5615.43-0.06%
May 16, 202515.5715.5715.5715.5715.440.19%
May 15, 202515.5415.5415.5415.5415.410.13%
May 14, 202515.5215.5215.5215.5215.39-0.06%
May 13, 202515.5315.5315.5315.5315.40-
May 12, 202515.5315.5315.5315.5315.400.39%
May 9, 202515.4715.4715.4715.4715.340.06%
May 8, 202515.4615.4615.4615.4615.330.06%
May 7, 202515.4515.4515.4515.4515.320.19%
May 6, 202515.4215.4215.4215.4215.290.06%
May 5, 202515.4115.4115.4115.4115.28-
May 2, 202515.4115.4115.4115.4115.28-
May 1, 202515.4115.4115.4115.4115.28-
Apr 30, 202515.4115.4115.4115.4115.28-0.06%
Apr 29, 202515.4215.4215.4215.4215.23-
Apr 28, 202515.4215.4215.4215.4215.230.06%
Apr 25, 202515.4115.4115.4115.4115.220.20%
Apr 24, 202515.3815.3815.3815.3815.190.26%