Nuveen Large Cap Value Opportunities Fund Class C (NQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.580
+0.010 (0.28%)
May 9, 2025, 4:00 PM EDT
NQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| May 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.51% |
| May 9, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| May 8, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% |
| May 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% |
| May 6, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| May 5, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| May 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.02% |
| May 1, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Apr 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Apr 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Apr 28, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% |
| Apr 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Apr 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% |
| Apr 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Apr 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.74% |
| Apr 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% |
| Apr 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% |
| Apr 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% |
| Apr 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Apr 14, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Apr 11, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% |
| Apr 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% |
| Apr 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.94% |
| Apr 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.25% |
| Apr 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% |
| Apr 4, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.67% |
| Apr 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.48% |
| Apr 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% |
| Apr 1, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Mar 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.84% |
| Mar 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.38% |
| Mar 27, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
| Mar 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Mar 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Mar 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.38% |
| Mar 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Mar 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Mar 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% |
| Mar 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Mar 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Mar 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% |
| Mar 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Mar 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Mar 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Mar 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% |
| Mar 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Mar 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% |
| Mar 5, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| Mar 4, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.43% |