Nuveen Large Cap Value Opportunities Fund Class C (NQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.320
-0.010 (-0.23%)
Feb 17, 2026, 9:30 AM EST
NQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Feb 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Feb 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Feb 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% |
| Feb 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Feb 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Feb 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% |
| Feb 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
| Feb 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
| Feb 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Feb 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
| Jan 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Jan 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Jan 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Jan 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Jan 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Jan 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.72% |
| Jan 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Jan 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.72% |
| Jan 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% |
| Jan 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Jan 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Jan 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% |
| Jan 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Jan 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% |
| Jan 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% |
| Jan 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% |
| Jan 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% |
| Jan 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% |
| Jan 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% |
| Jan 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% |
| Dec 31, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% |
| Dec 29, 2025 | 4.00 | 4.00 | 4.00 | 4.01 | 4.00 | -0.50% |
| Dec 26, 2025 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | - |
| Dec 24, 2025 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 0.50% |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.01 | 4.00 | - |
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.01 | 4.00 | 1.01% |
| Dec 19, 2025 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 0.51% |
| Dec 18, 2025 | 3.94 | 3.94 | 3.94 | 3.95 | 3.94 | 0.25% |
| Dec 17, 2025 | 3.93 | 3.93 | 3.93 | 3.94 | 3.93 | -0.51% |
| Dec 16, 2025 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | -0.50% |
| Dec 15, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | -7.66% |
| Dec 12, 2025 | 3.96 | 3.96 | 3.96 | 4.31 | 3.96 | -0.92% |
| Dec 11, 2025 | 4.00 | 4.00 | 4.00 | 4.35 | 4.00 | 0.23% |
| Dec 10, 2025 | 3.99 | 3.99 | 3.99 | 4.34 | 3.99 | 1.64% |
| Dec 9, 2025 | 3.92 | 3.92 | 3.92 | 4.27 | 3.92 | - |
| Dec 8, 2025 | 3.92 | 3.92 | 3.92 | 4.27 | 3.92 | -0.23% |
| Dec 5, 2025 | 3.93 | 3.93 | 3.93 | 4.28 | 3.93 | - |
| Dec 4, 2025 | 3.93 | 3.93 | 3.93 | 4.28 | 3.93 | 0.23% |