Nuveen Large Cap Value Opportunities C (NQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.090
-0.010 (-0.24%)
Aug 29, 2025, 4:00 PM EDT
NQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% |
| Aug 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Aug 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% |
| Aug 26, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% |
| Aug 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Aug 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.75% |
| Aug 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Aug 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 19, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Aug 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Aug 15, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
| Aug 14, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 13, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| Aug 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.52% |
| Aug 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Aug 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Aug 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Aug 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Aug 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Aug 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Aug 1, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% |
| Jul 31, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% |
| Jul 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Jul 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jul 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Jul 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Jul 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| Jul 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.27% |
| Jul 22, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Jul 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Jul 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Jul 17, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Jul 16, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Jul 15, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
| Jul 14, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Jul 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Jul 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| Jul 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Jul 8, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jul 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% |
| Jul 3, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
| Jul 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jul 1, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Jun 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Jun 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| Jun 26, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.32% |
| Jun 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Jun 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% |
| Jun 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
| Jun 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% |