Nuveen Large Cap Value Opportunities Fund Class C (NQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.210
+0.020 (0.48%)
At close: Apr 2, 2026
NQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Mar 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.46% |
| Mar 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Mar 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% |
| Mar 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.19% |
| Mar 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Mar 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% |
| Mar 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.72% |
| Mar 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% |
| Mar 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Mar 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% |
| Mar 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Mar 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% |
| Mar 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Mar 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.68% |
| Mar 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
| Mar 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Mar 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% |
| Mar 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.42% |
| Mar 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% |
| Mar 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| Mar 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.39% |
| Mar 2, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| Feb 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Feb 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Feb 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% |
| Feb 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% |
| Feb 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.16% |
| Feb 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% |
| Feb 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% |
| Feb 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Feb 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Feb 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Feb 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Feb 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% |
| Feb 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Feb 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Feb 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% |
| Feb 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
| Feb 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
| Feb 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Feb 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
| Jan 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Jan 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Jan 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Jan 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Jan 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Jan 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.72% |
| Jan 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Jan 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.72% |