Neuberger Berman Dividend Growth R6 (NRDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.08 (-0.32%)
Aug 29, 2025, 4:00 PM EDT
NRDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | -0.32% |
| Aug 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Aug 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Aug 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |
| Aug 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
| Aug 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Aug 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Aug 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Aug 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Aug 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Aug 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Aug 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Aug 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.52% |
| Aug 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Aug 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Aug 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Aug 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Aug 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.34% |
| Aug 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| Jul 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.03% |
| Jul 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jul 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Jul 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Jul 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Jul 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.16% |
| Jul 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Jul 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Jul 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Jul 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Jul 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Jul 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.04% |
| Jul 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jul 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Jul 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Jul 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Jul 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Jul 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Jul 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Jul 1, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Jun 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Jun 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Jun 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Jun 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Jun 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |