Neuberger Berman Dividend Growth Fund R6 class (NRDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.12
-0.09 (-0.37%)
Jul 7, 2025, 4:00 PM EDT
NRDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Jul 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Jul 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Jul 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Jul 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Jul 1, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Jun 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Jun 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Jun 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Jun 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Jun 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Jun 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.17% |
| Jun 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.24% |
| Jun 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| Jun 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jun 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jun 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Jun 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Jun 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Jun 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jun 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| May 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| May 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| May 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| May 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.93% |
| May 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| May 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| May 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.50% |
| May 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| May 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| May 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| May 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| May 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| May 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.20% |
| May 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| May 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| May 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| May 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| May 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.87% |
| May 1, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Apr 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |