Neuberger Berman Dividend Growth R6 (NRDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.04 (0.16%)
Inactive · Last trade price on Oct 2, 2025
NRDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Oct 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Sep 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Sep 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Sep 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% |
| Sep 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Sep 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Sep 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Sep 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Sep 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Sep 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Sep 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Sep 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Sep 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Sep 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Sep 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Sep 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Sep 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Sep 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Sep 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Sep 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Sep 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Aug 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Aug 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Aug 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Aug 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% |
| Aug 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
| Aug 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Aug 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Aug 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Aug 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Aug 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Aug 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Aug 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Aug 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.52% |
| Aug 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Aug 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Aug 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Aug 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Aug 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.34% |
| Aug 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| Jul 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.03% |
| Jul 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jul 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Jul 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Jul 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |