Neuberger Berman Dividend Growth Fund R6 class (NRDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.09 (-0.37%)
Jul 7, 2025, 4:00 PM EDT

NRDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.08 24.08 24.08 24.08 24.08 0.21%
Jul 9, 2025 24.03 24.03 24.03 24.03 24.03 0.17%
Jul 8, 2025 23.99 23.99 23.99 23.99 23.99 -0.54%
Jul 7, 2025 24.12 24.12 24.12 24.12 24.12 -0.37%
Jul 3, 2025 24.21 24.21 24.21 24.21 24.21 0.37%
Jul 2, 2025 24.12 24.12 24.12 24.12 24.12 0.42%
Jul 1, 2025 24.02 24.02 24.02 24.02 24.02 -
Jun 30, 2025 24.02 24.02 24.02 24.02 24.02 0.76%
Jun 27, 2025 23.84 23.84 23.84 23.84 23.84 0.46%
Jun 26, 2025 23.73 23.73 23.73 23.73 23.73 0.68%
Jun 25, 2025 23.57 23.57 23.57 23.57 23.57 -
Jun 24, 2025 23.57 23.57 23.57 23.57 23.57 1.03%
Jun 23, 2025 23.33 23.33 23.33 23.33 23.33 0.91%
Jun 20, 2025 23.12 23.12 23.12 23.12 23.12 -0.13%
Jun 18, 2025 23.15 23.15 23.15 23.15 23.15 0.09%
Jun 17, 2025 23.13 23.13 23.13 23.13 23.13 -0.90%
Jun 16, 2025 23.34 23.34 23.34 23.34 23.34 1.17%
Jun 13, 2025 23.07 23.07 23.07 23.07 23.07 -1.24%
Jun 12, 2025 23.36 23.36 23.36 23.36 23.36 0.47%
Jun 11, 2025 23.25 23.25 23.25 23.25 23.25 0.17%
Jun 10, 2025 23.21 23.21 23.21 23.21 23.21 0.22%
Jun 9, 2025 23.16 23.16 23.16 23.16 23.16 -0.13%
Jun 6, 2025 23.19 23.19 23.19 23.19 23.19 0.78%
Jun 5, 2025 23.01 23.01 23.01 23.01 23.01 -0.22%
Jun 4, 2025 23.06 23.06 23.06 23.06 23.06 0.09%
Jun 3, 2025 23.04 23.04 23.04 23.04 23.04 0.48%
Jun 2, 2025 22.93 22.93 22.93 22.93 22.93 0.97%
May 30, 2025 22.71 22.71 22.71 22.71 22.71 0.18%
May 29, 2025 22.67 22.67 22.67 22.67 22.67 0.22%
May 28, 2025 22.62 22.62 22.62 22.62 22.62 -0.57%
May 27, 2025 22.75 22.75 22.75 22.75 22.75 1.93%
May 23, 2025 22.32 22.32 22.32 22.32 22.32 -0.18%
May 22, 2025 22.36 22.36 22.36 22.36 22.36 -0.18%
May 21, 2025 22.40 22.40 22.40 22.40 22.40 -1.50%
May 20, 2025 22.74 22.74 22.74 22.74 22.74 -
May 19, 2025 22.74 22.74 22.74 22.74 22.74 0.44%
May 16, 2025 22.64 22.64 22.64 22.64 22.64 0.53%
May 15, 2025 22.52 22.52 22.52 22.52 22.52 1.12%
May 14, 2025 22.27 22.27 22.27 22.27 22.27 -0.49%
May 13, 2025 22.38 22.38 22.38 22.38 22.38 0.27%
May 12, 2025 22.32 22.32 22.32 22.32 22.32 2.20%
May 9, 2025 21.84 21.84 21.84 21.84 21.84 0.23%
May 8, 2025 21.79 21.79 21.79 21.79 21.79 0.41%
May 7, 2025 21.70 21.70 21.70 21.70 21.70 0.28%
May 6, 2025 21.64 21.64 21.64 21.64 21.64 -0.51%
May 5, 2025 21.75 21.75 21.75 21.75 21.75 -0.09%
May 2, 2025 21.77 21.77 21.77 21.77 21.77 1.87%
May 1, 2025 21.37 21.37 21.37 21.37 21.37 0.14%
Apr 30, 2025 21.34 21.34 21.34 21.34 21.34 0.14%
Apr 29, 2025 21.31 21.31 21.31 21.31 21.31 0.52%