NRFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	11.97	11.97	11.97	11.97	11.97	-1.07%
Mar 10, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
Mar 9, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Mar 6, 2026	12.09	12.09	12.09	12.09	12.09	-1.06%
Mar 5, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
Mar 4, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Mar 3, 2026	12.32	12.32	12.32	12.32	12.32	-1.60%
Mar 2, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Feb 27, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Feb 26, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Feb 25, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Feb 24, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Feb 23, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Feb 20, 2026	12.40	12.40	12.40	12.40	12.40	0.81%
Feb 19, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
Feb 18, 2026	12.32	12.32	12.32	12.32	12.32	-1.20%
Feb 17, 2026	12.47	12.47	12.47	12.47	12.47	0.97%
Feb 13, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Feb 12, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Feb 11, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Feb 10, 2026	12.24	12.24	12.24	12.24	12.24	1.32%
Feb 9, 2026	12.08	12.08	12.08	12.08	12.08	0.83%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
Feb 5, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 29, 2026	11.71	11.71	11.71	11.71	11.71	1.47%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 22, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 20, 2026	11.60	11.60	11.60	11.60	11.60	-1.53%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Jan 15, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 14, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 8, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jan 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jan 5, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jan 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.70%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Dec 29, 2025	11.38	11.38	11.38	11.38	11.38	0.18%