NRFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Feb 11, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Feb 10, 2026	12.24	12.24	12.24	12.24	12.24	1.32%
Feb 9, 2026	12.08	12.08	12.08	12.08	12.08	0.83%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
Feb 5, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 29, 2026	11.71	11.71	11.71	11.71	11.71	1.47%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 22, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 20, 2026	11.60	11.60	11.60	11.60	11.60	-1.53%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Jan 15, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 14, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 8, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jan 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jan 5, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jan 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.70%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Dec 29, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
Dec 26, 2025	11.36	11.36	11.36	11.36	11.36	0.09%
Dec 24, 2025	11.35	11.35	11.35	11.35	11.35	0.44%
Dec 23, 2025	11.30	11.30	11.30	11.30	11.30	0.36%
Dec 22, 2025	11.26	11.26	11.26	11.26	11.26	-1.05%
Dec 19, 2025	11.19	11.19	11.19	11.38	11.19	-0.18%
Dec 18, 2025	11.21	11.21	11.21	11.40	11.21	-0.18%
Dec 17, 2025	11.23	11.23	11.23	11.42	11.23	0.09%
Dec 16, 2025	11.22	11.22	11.22	11.41	11.22	-0.70%
Dec 15, 2025	11.30	11.30	11.30	11.49	11.30	0.70%
Dec 12, 2025	11.22	11.22	11.22	11.41	11.22	0.09%
Dec 11, 2025	11.21	11.21	11.21	11.40	11.21	0.26%
Dec 10, 2025	11.18	11.18	11.18	11.37	11.18	0.44%
Dec 9, 2025	11.13	11.13	11.13	11.32	11.13	-0.61%
Dec 8, 2025	11.20	11.20	11.20	11.39	11.20	-0.96%
Dec 5, 2025	11.31	11.31	11.31	11.50	11.31	-0.17%
Dec 4, 2025	11.33	11.33	11.33	11.52	11.33	-0.35%
Dec 3, 2025	11.36	11.36	11.36	11.56	11.36	0.26%
Dec 2, 2025	11.34	11.34	11.34	11.53	11.33	-0.09%