NRFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Apr 1, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Mar 31, 2026	11.39	11.39	11.39	11.39	11.39	1.70%
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Mar 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Mar 24, 2026	11.43	11.43	11.43	11.43	11.32	-0.26%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.35	-2.80%
Mar 19, 2026	11.79	11.79	11.79	11.79	11.68	-1.75%
Mar 18, 2026	12.00	12.00	12.00	12.00	11.88	-
Mar 17, 2026	12.00	12.00	12.00	12.00	11.88	0.50%
Mar 16, 2026	11.94	11.94	11.94	11.94	11.82	1.36%
Mar 13, 2026	11.78	11.78	11.78	11.78	11.67	-0.51%
Mar 12, 2026	11.84	11.84	11.84	11.84	11.73	-1.09%
Mar 11, 2026	11.97	11.97	11.97	11.97	11.85	-1.07%
Mar 10, 2026	12.10	12.10	12.10	12.10	11.98	0.33%
Mar 9, 2026	12.06	12.06	12.06	12.06	11.94	-1.31%
Mar 5, 2026	12.22	12.22	12.22	12.22	12.10	-0.89%
Mar 4, 2026	12.33	12.33	12.33	12.33	12.21	0.08%
Mar 3, 2026	12.32	12.32	12.32	12.32	12.20	-1.60%
Mar 2, 2026	12.52	12.52	12.52	12.52	12.40	-
Feb 26, 2026	12.52	12.52	12.52	12.52	12.40	0.40%
Feb 25, 2026	12.47	12.47	12.47	12.47	12.35	0.48%
Feb 24, 2026	12.41	12.41	12.41	12.41	12.29	0.16%
Feb 23, 2026	12.39	12.39	12.39	12.39	12.27	0.73%
Feb 19, 2026	12.30	12.30	12.30	12.30	12.18	-0.16%
Feb 18, 2026	12.32	12.32	12.32	12.32	12.20	-1.20%
Feb 17, 2026	12.47	12.47	12.47	12.47	12.35	1.88%
Feb 12, 2026	12.24	12.24	12.24	12.24	12.12	-0.33%
Feb 11, 2026	12.28	12.28	12.28	12.28	12.16	0.33%
Feb 10, 2026	12.24	12.24	12.24	12.24	12.12	1.32%
Feb 9, 2026	12.08	12.08	12.08	12.08	11.96	1.94%
Feb 5, 2026	11.85	11.85	11.85	11.85	11.73	0.25%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.71	1.11%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.58	0.69%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.50	-0.85%
Jan 29, 2026	11.71	11.71	11.71	11.71	11.60	1.47%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.43	-0.77%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.52	0.35%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.48	0.70%
Jan 22, 2026	11.51	11.51	11.51	11.51	11.40	-0.60%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.47	-0.17%
Jan 20, 2026	11.60	11.60	11.60	11.60	11.49	-0.68%
Jan 15, 2026	11.68	11.68	11.68	11.68	11.57	0.43%
Jan 14, 2026	11.63	11.63	11.63	11.63	11.52	0.43%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.47	0.35%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.43	0.09%
Jan 8, 2026	11.53	11.53	11.53	11.53	11.42	0.70%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.34	0.79%