NRFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Feb 11, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Feb 10, 2026	12.21	12.21	12.21	12.21	12.21	1.33%
Feb 9, 2026	12.05	12.05	12.05	12.05	12.05	0.84%
Feb 6, 2026	11.95	11.95	11.95	11.95	11.95	1.19%
Feb 5, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Feb 4, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
Feb 3, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Jan 30, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	1.39%
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 23, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 20, 2026	11.56	11.56	11.56	11.56	11.56	-1.53%
Jan 16, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Jan 15, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jan 13, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jan 12, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
Jan 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jan 6, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 5, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 2, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Dec 31, 2025	11.29	11.29	11.29	11.29	11.29	-0.62%
Dec 30, 2025	11.36	11.36	11.36	11.36	11.36	0.09%
Dec 29, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
Dec 26, 2025	11.33	11.33	11.33	11.33	11.33	0.09%
Dec 24, 2025	11.32	11.32	11.32	11.32	11.32	0.44%
Dec 23, 2025	11.27	11.27	11.27	11.27	11.27	0.36%
Dec 22, 2025	11.23	11.23	11.23	11.23	11.23	-1.06%
Dec 19, 2025	11.16	11.16	11.16	11.35	11.16	-0.18%
Dec 18, 2025	11.18	11.18	11.18	11.37	11.18	-0.18%
Dec 17, 2025	11.20	11.20	11.20	11.39	11.20	0.09%
Dec 16, 2025	11.19	11.19	11.19	11.38	11.19	-0.61%
Dec 15, 2025	11.26	11.26	11.26	11.45	11.26	0.62%
Dec 12, 2025	11.19	11.19	11.19	11.38	11.19	0.18%
Dec 11, 2025	11.17	11.17	11.17	11.36	11.17	0.18%
Dec 10, 2025	11.15	11.15	11.15	11.34	11.15	0.44%
Dec 9, 2025	11.10	11.10	11.10	11.29	11.10	-0.53%
Dec 8, 2025	11.16	11.16	11.16	11.35	11.16	-0.96%
Dec 5, 2025	11.27	11.27	11.27	11.46	11.27	-0.17%
Dec 4, 2025	11.29	11.29	11.29	11.48	11.29	-0.43%
Dec 3, 2025	11.34	11.34	11.34	11.53	11.34	0.26%
Dec 2, 2025	11.31	11.31	11.31	11.50	11.31	-0.09%