Skip to main content
logo
Nuveen Real Asset Income Fund Class C (NRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.18 (0.78%)
At close: Feb 13, 2026

NRICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.3623.3623.3623.3623.360.78%
Feb 12, 202623.1823.1823.1823.1823.18-0.13%
Feb 11, 202623.2123.2123.2123.2123.210.26%
Feb 10, 202623.1523.1523.1523.1523.150.43%
Feb 9, 202623.0523.0523.0523.0523.050.35%
Feb 6, 202622.9722.9722.9722.9722.970.35%
Feb 5, 202622.8922.8922.8922.8922.89-0.04%
Feb 4, 202622.9022.9022.9022.9022.900.48%
Feb 3, 202622.7922.7922.7922.7922.790.53%
Feb 2, 202622.6722.6722.6722.6722.67-0.44%
Jan 30, 202622.7722.7722.7722.7722.77-0.18%
Jan 29, 202622.7322.7322.7322.8122.730.40%
Jan 28, 202622.6422.6422.6422.7222.64-0.18%
Jan 27, 202622.6822.6822.6822.7622.680.35%
Jan 26, 202622.6022.6022.6022.6822.600.09%
Jan 23, 202622.5822.5822.5822.6622.580.13%
Jan 22, 202622.5522.5522.5522.6322.550.18%
Jan 21, 202622.5122.5122.5122.5922.510.18%
Jan 20, 202622.4722.4722.4722.5522.47-0.49%
Jan 16, 202622.5822.5822.5822.6622.580.40%
Jan 15, 202622.4922.4922.4922.5722.490.27%
Jan 14, 202622.4322.4322.4322.5122.430.31%
Jan 13, 202622.3622.3622.3622.4422.360.09%
Jan 12, 202622.3422.3422.3422.4222.340.18%
Jan 9, 202622.3022.3022.3022.3822.30-0.04%
Jan 8, 202622.3122.3122.3122.3922.310.31%
Jan 7, 202622.2422.2422.2422.3222.240.04%
Jan 6, 202622.2322.2322.2322.3122.230.04%
Jan 5, 202622.2222.2222.2222.3022.22-
Jan 2, 202622.2222.2222.2222.3022.220.22%
Dec 31, 202522.1722.1722.1722.2522.17-0.18%
Dec 30, 202522.1422.1422.1422.2922.14-0.71%
Dec 29, 202522.1122.1122.1122.4522.110.09%
Dec 26, 202522.0922.0922.0922.4322.09-
Dec 24, 202522.0922.0922.0922.4322.090.13%
Dec 23, 202522.0622.0622.0622.4022.060.13%
Dec 22, 202522.0322.0322.0322.3722.030.18%
Dec 19, 202521.9921.9921.9922.3321.99-0.09%
Dec 18, 202522.0122.0122.0122.3522.010.04%
Dec 17, 202522.0022.0022.0022.3422.000.27%
Dec 16, 202521.9421.9421.9422.2821.94-0.36%
Dec 15, 202522.0222.0222.0222.3622.020.27%
Dec 12, 202521.9621.9621.9622.3021.960.04%
Dec 11, 202521.9521.9521.9522.2921.950.22%
Dec 10, 202521.9021.9021.9022.2421.900.04%
Dec 9, 202521.8921.8921.8922.2321.89-0.09%
Dec 8, 202521.9121.9121.9122.2521.91-0.36%
Dec 5, 202521.9921.9921.9922.3321.99-0.13%
Dec 4, 202522.0222.0222.0222.3622.02-0.18%
Dec 3, 202522.0622.0622.0622.4022.060.13%