Nuveen Real Asset Income Fund Class C (NRICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.23
+0.02 (0.09%)
Jul 3, 2025, 4:00 PM EDT
NRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jul 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jul 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Jun 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Jun 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.01 | -0.05% |
| Jun 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | 0.59% |
| Jun 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.89 | -0.45% |
| Jun 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.99 | 0.23% |
| Jun 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.94 | 0.46% |
| Jun 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.84 | -0.05% |
| Jun 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.09% |
| Jun 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | -0.23% |
| Jun 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | -0.14% |
| Jun 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.91 | -0.50% |
| Jun 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | 0.41% |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.05% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | 0.27% |
| Jun 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | 0.09% |
| Jun 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.84 | 0.05% |
| Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | 0.14% |
| Jun 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.80 | -0.09% |
| Jun 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | -0.05% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | 0.27% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | 0.14% |
| May 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.67 | 0.32% |
| May 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | -0.18% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.64 | 0.55% |
| May 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.52 | 0.28% |
| May 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | -0.23% |
| May 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | -0.87% |
| May 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.70 | - |
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.70 | 0.18% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.66 | 0.46% |
| May 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | 0.79% |
| May 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.39 | -0.32% |
| May 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | - |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | -0.05% |
| May 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.47 | 0.23% |
| May 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.42 | -0.42% |
| May 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | 0.14% |
| May 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | 0.05% |
| May 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.47 | -0.18% |
| May 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | 0.46% |
| May 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.41 | -0.09% |
| Apr 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.43 | -0.05% |
| Apr 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.36 | - |
| Apr 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.36 | 0.33% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.29 | -0.14% |
| Apr 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.32 | 0.51% |
| Apr 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.22 | 0.09% |