Skip to main content
logo
Nuveen Real Asset Income Fund Class C (NRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.08 (0.35%)
Apr 2, 2026, 4:00 PM EST

NRICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.6822.6822.6822.6822.680.35%
Apr 1, 202622.6022.6022.6022.6022.600.49%
Mar 31, 202622.4922.4922.4922.4922.490.49%
Mar 30, 202622.3822.3822.3822.3822.380.18%
Mar 27, 202622.3422.3422.3422.3422.34-0.45%
Mar 26, 202622.4422.4422.4422.4422.44-0.40%
Mar 25, 202622.5322.5322.5322.5322.530.31%
Mar 24, 202622.4622.4622.4622.4622.46-
Mar 23, 202622.4622.4622.4622.4622.460.31%
Mar 20, 202622.3922.3922.3922.3922.39-1.63%
Mar 19, 202622.7622.7622.7622.7622.76-0.35%
Mar 18, 202622.8422.8422.8422.8422.84-0.78%
Mar 17, 202623.0223.0223.0223.0223.020.35%
Mar 16, 202622.9422.9422.9422.9422.940.53%
Mar 13, 202622.8222.8222.8222.8222.82-0.09%
Mar 12, 202622.8422.8422.8422.8422.84-0.44%
Mar 11, 202622.9422.9422.9422.9422.94-0.43%
Mar 10, 202623.0423.0423.0423.0423.040.09%
Mar 9, 202623.0223.0223.0223.0223.02-0.35%
Mar 6, 202623.1023.1023.1023.1023.10-0.30%
Mar 5, 202623.1723.1723.1723.1723.17-0.60%
Mar 4, 202623.3123.3123.3123.3123.310.21%
Mar 3, 202623.2623.2623.2623.2623.26-0.89%
Mar 2, 202623.4723.4723.4723.4723.47-0.13%
Feb 27, 202623.5023.5023.5023.5023.50-0.04%
Feb 26, 202623.5123.5123.5123.5123.430.21%
Feb 25, 202623.4623.4623.4623.4623.380.17%
Feb 24, 202623.4223.4223.4223.4223.340.04%
Feb 23, 202623.4123.4123.4123.4123.330.17%
Feb 20, 202623.3723.3723.3723.3723.290.34%
Feb 19, 202623.2923.2923.2923.2923.21-0.04%
Feb 18, 202623.3023.3023.3023.3023.22-0.43%
Feb 17, 202623.4023.4023.4023.4023.320.17%
Feb 13, 202623.3623.3623.3623.3623.280.78%
Feb 12, 202623.1823.1823.1823.1823.10-0.13%
Feb 11, 202623.2123.2123.2123.2123.130.26%
Feb 10, 202623.1523.1523.1523.1523.070.43%
Feb 9, 202623.0523.0523.0523.0522.970.35%
Feb 6, 202622.9722.9722.9722.9722.890.35%
Feb 5, 202622.8922.8922.8922.8922.82-0.04%
Feb 4, 202622.9022.9022.9022.9022.830.48%
Feb 3, 202622.7922.7922.7922.7922.720.53%
Feb 2, 202622.6722.6722.6722.6722.60-0.44%
Jan 30, 202622.7722.7722.7722.7722.70-0.18%
Jan 29, 202622.8122.8122.8122.8122.660.40%
Jan 28, 202622.7222.7222.7222.7222.57-0.18%
Jan 27, 202622.7622.7622.7622.7622.610.35%
Jan 26, 202622.6822.6822.6822.6822.530.09%
Jan 23, 202622.6622.6622.6622.6622.510.13%
Jan 22, 202622.6322.6322.6322.6322.480.18%