Nuveen Real Asset Income Fund Class C (NRICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
+0.04 (0.18%)
May 20, 2025, 8:06 AM EDT
NRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| May 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| May 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| May 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| May 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| May 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| May 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| May 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| May 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| May 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| May 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Apr 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Apr 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | - |
| Apr 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | 0.33% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.44 | -0.14% |
| Apr 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.47 | 0.51% |
| Apr 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | 0.09% |
| Apr 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | 0.80% |
| Apr 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | -0.52% |
| Apr 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | 0.66% |
| Apr 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | 0.28% |
| Apr 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.08 | 0.43% |
| Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.99 | 1.10% |
| Apr 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.73% |
| Apr 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.61 | -0.43% |
| Apr 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | 1.86% |
| Apr 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.32 | -0.44% |
| Apr 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.41 | -2.01% |
| Apr 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | -2.79% |
| Apr 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.43 | -0.60% |
| Apr 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.56 | 0.23% |
| Apr 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | 0.23% |
| Mar 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.46 | -0.05% |
| Mar 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.39 | 0.09% |
| Mar 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.37 | -0.09% |
| Mar 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.39 | - |
| Mar 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.39 | -0.19% |
| Mar 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.43 | 0.28% |
| Mar 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.37 | -0.42% |
| Mar 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.46 | 0.05% |
| Mar 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | 0.19% |
| Mar 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.41 | -0.19% |
| Mar 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | 0.65% |
| Mar 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.31 | 0.80% |
| Mar 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.15 | -0.47% |
| Mar 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.24 | 0.14% |
| Mar 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | -0.23% |
| Mar 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.26 | -0.09% |