NexPoint Real Estate Strategies Fund Class A (NRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.06 (-0.43%)
Feb 17, 2026, 9:30 AM EST
NRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Feb 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Feb 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Feb 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Feb 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Feb 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Feb 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Feb 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Feb 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Feb 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jan 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.85% |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jan 28, 2026 | 15.04 | 15.04 | 15.04 | 15.16 | 15.04 | 0.07% |
| Jan 27, 2026 | 15.03 | 15.03 | 15.03 | 15.15 | 15.03 | - |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.15 | 15.03 | -0.39% |
| Jan 23, 2026 | 15.09 | 15.09 | 15.09 | 15.21 | 15.09 | - |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.21 | 15.09 | - |
| Jan 21, 2026 | 15.09 | 15.09 | 15.09 | 15.21 | 15.09 | 0.40% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.15 | 15.03 | -0.59% |
| Jan 16, 2026 | 15.12 | 15.12 | 15.12 | 15.24 | 15.12 | 0.20% |
| Jan 15, 2026 | 15.09 | 15.09 | 15.09 | 15.21 | 15.09 | 0.13% |
| Jan 14, 2026 | 15.07 | 15.07 | 15.07 | 15.19 | 15.07 | 1.06% |
| Jan 13, 2026 | 14.91 | 14.91 | 14.91 | 15.03 | 14.91 | 0.20% |
| Jan 12, 2026 | 14.88 | 14.88 | 14.88 | 15.00 | 14.88 | -0.13% |
| Jan 9, 2026 | 14.90 | 14.90 | 14.90 | 15.02 | 14.90 | 0.07% |
| Jan 8, 2026 | 14.89 | 14.89 | 14.89 | 15.01 | 14.89 | -0.33% |
| Jan 7, 2026 | 14.94 | 14.94 | 14.94 | 15.06 | 14.94 | 0.53% |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.98 | 14.86 | -0.20% |
| Jan 5, 2026 | 14.89 | 14.89 | 14.89 | 15.01 | 14.89 | - |
| Jan 2, 2026 | 14.89 | 14.89 | 14.89 | 15.01 | 14.89 | -0.40% |
| Dec 31, 2025 | 14.95 | 14.95 | 14.95 | 15.07 | 14.95 | 3.36% |
| Dec 30, 2025 | 14.47 | 14.47 | 14.47 | 14.58 | 14.47 | -0.34% |
| Dec 29, 2025 | 14.40 | 14.40 | 14.40 | 14.63 | 14.40 | 1.18% |
| Dec 26, 2025 | 14.23 | 14.23 | 14.23 | 14.46 | 14.23 | -0.62% |
| Dec 24, 2025 | 14.32 | 14.32 | 14.32 | 14.55 | 14.32 | -0.14% |
| Dec 23, 2025 | 14.34 | 14.34 | 14.34 | 14.57 | 14.34 | -0.14% |
| Dec 22, 2025 | 14.36 | 14.36 | 14.36 | 14.59 | 14.36 | -0.14% |
| Dec 19, 2025 | 14.38 | 14.38 | 14.38 | 14.61 | 14.38 | -0.34% |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 14.66 | 14.43 | - |
| Dec 17, 2025 | 14.43 | 14.43 | 14.43 | 14.66 | 14.43 | 0.55% |
| Dec 16, 2025 | 14.35 | 14.35 | 14.35 | 14.58 | 14.35 | -0.34% |
| Dec 15, 2025 | 14.40 | 14.40 | 14.40 | 14.63 | 14.40 | -0.27% |
| Dec 12, 2025 | 14.44 | 14.44 | 14.44 | 14.67 | 14.44 | -0.14% |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 14.69 | 14.46 | -0.20% |
| Dec 10, 2025 | 14.49 | 14.49 | 14.49 | 14.72 | 14.49 | -0.20% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 14.75 | 14.52 | 0.20% |
| Dec 8, 2025 | 14.49 | 14.49 | 14.49 | 14.72 | 14.49 | 0.27% |
| Dec 5, 2025 | 14.45 | 14.45 | 14.45 | 14.68 | 14.45 | 0.20% |
| Dec 4, 2025 | 14.42 | 14.42 | 14.42 | 14.65 | 14.42 | - |