NexPoint Real Estate Strategies Fund Class A (NRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
+0.02 (0.16%)
At close: Apr 2, 2026
NRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Mar 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Mar 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Mar 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Mar 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Mar 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Mar 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Mar 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Mar 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Mar 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Mar 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Mar 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Mar 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Mar 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Mar 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Mar 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Mar 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Mar 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Feb 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -0.23% |
| Feb 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.11 | 0.23% |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -3.93% |
| Feb 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.62 | 0.59% |
| Feb 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.54 | -0.07% |
| Feb 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.55 | -1.65% |
| Feb 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | -0.43% |
| Feb 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.83 | 0.07% |
| Feb 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.82 | 0.14% |
| Feb 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.81 | 0.29% |
| Feb 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.77 | 0.36% |
| Feb 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.72 | - |
| Feb 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.72 | -0.57% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.80 | -0.07% |
| Feb 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.81 | 0.07% |
| Feb 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.80 | 0.14% |
| Feb 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 0.51% |
| Jan 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.71 | -2.81% |
| Jan 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.10 | -0.42% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.04 | 0.07% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.04 | - |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.04 | -0.42% |
| Jan 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | - |
| Jan 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | - |