NRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Mar 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Mar 25, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	-
Mar 23, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Mar 20, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 16, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Mar 13, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Mar 4, 2026	13.25	13.25	13.25	13.25	13.25	-
Mar 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Feb 27, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Feb 26, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.30	-0.15%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.32	0.15%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.30	-3.87%
Feb 20, 2026	13.95	13.95	13.95	13.95	13.84	0.58%
Feb 19, 2026	13.87	13.87	13.87	13.87	13.76	-0.14%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.78	-1.63%
Feb 17, 2026	14.12	14.12	14.12	14.12	14.00	-0.42%
Feb 13, 2026	14.18	14.18	14.18	14.18	14.06	0.07%
Feb 12, 2026	14.17	14.17	14.17	14.17	14.05	0.14%
Feb 11, 2026	14.15	14.15	14.15	14.15	14.03	0.28%
Feb 10, 2026	14.11	14.11	14.11	14.11	13.99	0.36%
Feb 9, 2026	14.06	14.06	14.06	14.06	13.94	-
Feb 6, 2026	14.06	14.06	14.06	14.06	13.94	-0.57%
Feb 5, 2026	14.14	14.14	14.14	14.14	14.02	-0.14%
Feb 4, 2026	14.16	14.16	14.16	14.16	14.04	0.14%
Feb 3, 2026	14.14	14.14	14.14	14.14	14.02	0.14%
Feb 2, 2026	14.12	14.12	14.12	14.12	14.00	0.43%
Jan 30, 2026	14.06	14.06	14.06	14.06	13.94	-2.77%
Jan 29, 2026	14.46	14.46	14.46	14.46	14.34	-0.34%
Jan 28, 2026	14.51	14.51	14.51	14.51	14.28	0.07%
Jan 27, 2026	14.50	14.50	14.50	14.50	14.27	-
Jan 26, 2026	14.50	14.50	14.50	14.50	14.27	-0.41%
Jan 23, 2026	14.56	14.56	14.56	14.56	14.33	-
Jan 22, 2026	14.56	14.56	14.56	14.56	14.33	-