Neuberger Berman Strategic Income Fund R6 Class (NRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
0.00 (0.00%)
Jun 4, 2025, 8:09 AM EDT

NRSIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2014Jun 3, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '25201620162018201820202020202220222024202402.0004.0006.008.0010.009.96

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20259.969.969.969.96--
Jun 2, 20259.969.969.969.969.96-0.10%
May 30, 20259.979.979.979.979.970.10%
May 29, 20259.969.969.969.969.960.30%
May 28, 20259.939.939.939.939.93-0.10%
May 27, 20259.949.949.949.949.940.30%
May 23, 20259.919.919.919.919.910.10%
May 22, 20259.909.909.909.909.900.10%
May 21, 20259.899.899.899.899.89-0.50%
May 20, 20259.949.949.949.949.94-
May 19, 20259.949.949.949.949.94-
May 16, 20259.949.949.949.949.94-
May 15, 20259.949.949.949.949.940.30%
May 14, 20259.919.919.919.919.91-0.20%
May 13, 20259.939.939.939.939.930.10%
May 12, 20259.929.929.929.929.92-
May 9, 20259.929.929.929.929.920.10%
May 8, 20259.919.919.919.919.91-0.20%
May 7, 20259.939.939.939.939.930.10%
May 6, 20259.929.929.929.929.920.20%
May 5, 20259.909.909.909.909.90-0.10%
May 2, 20259.919.919.919.919.91-0.10%
May 1, 20259.929.929.929.929.92-0.30%
Apr 30, 20259.959.959.959.959.95-0.10%
Apr 29, 20259.969.969.969.969.960.10%
Apr 28, 20259.959.959.959.959.950.20%
Apr 25, 20259.939.939.939.939.930.30%
Apr 24, 20259.909.909.909.909.900.41%
Apr 23, 20259.869.869.869.869.860.41%
Apr 22, 20259.829.829.829.829.820.10%
Apr 21, 20259.819.819.819.819.81-0.41%
Apr 17, 20259.859.859.859.859.85-
Apr 16, 20259.859.859.859.859.850.20%
Apr 15, 20259.839.839.839.839.830.20%
Apr 14, 20259.819.819.819.819.810.51%
Apr 11, 20259.769.769.769.769.76-0.10%
Apr 10, 20259.779.779.779.779.77-0.41%
Apr 9, 20259.819.819.819.819.810.10%
Apr 8, 20259.809.809.809.809.80-0.41%
Apr 7, 20259.849.849.849.849.84-0.91%
Apr 4, 20259.939.939.939.939.93-0.60%
Apr 3, 20259.999.999.999.999.99-
Apr 2, 20259.999.999.999.999.99-
Apr 1, 20259.999.999.999.999.990.10%
Mar 31, 20259.989.989.989.989.98-
Mar 28, 20259.989.989.989.989.980.20%
Mar 27, 20259.969.969.969.969.96-0.10%
Mar 26, 20259.979.979.979.979.97-0.20%
Mar 25, 20259.999.999.999.999.990.10%
Mar 24, 20259.989.989.989.989.98-0.20%