Nicholas Equity Income Fund (NSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.27 (1.22%)
Oct 13, 2025, 4:00 PM EDT
NSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| Oct 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.94% |
| Oct 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Oct 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Oct 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Oct 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Oct 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Oct 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Sep 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Sep 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Sep 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Sep 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Sep 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Sep 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Sep 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Sep 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Sep 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Sep 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Sep 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Sep 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.83% |
| Sep 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| Sep 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Sep 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Sep 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Sep 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Sep 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Sep 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Aug 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Aug 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Aug 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Aug 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Aug 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Aug 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Aug 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Aug 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Aug 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Aug 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| Aug 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Aug 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Aug 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Aug 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Aug 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Aug 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.09% |