Nicholas Equity Income Fund (NSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.19 (-0.83%)
Sep 12, 2025, 4:00 PM EDT
NSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| Sep 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Sep 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Sep 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Sep 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Sep 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Sep 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Aug 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Aug 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Aug 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Aug 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Aug 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Aug 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Aug 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Aug 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Aug 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Aug 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Aug 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| Aug 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Aug 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Aug 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Aug 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Aug 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Aug 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.09% |
| Aug 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Jul 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Jul 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Jul 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jul 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Jul 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jul 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Jul 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jul 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Jul 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jul 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Jul 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Jul 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Jul 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Jul 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jul 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Jul 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |