Nicholas Equity Income Fund (NSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.27 (1.22%)
Oct 13, 2025, 4:00 PM EDT

NSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202522.4622.4622.4622.4622.461.22%
Oct 10, 202522.1922.1922.1922.1922.19-1.94%
Oct 9, 202522.6322.6322.6322.6322.63-0.48%
Oct 8, 202522.7422.7422.7422.7422.740.04%
Oct 7, 202522.7322.7322.7322.7322.73-0.53%
Oct 6, 202522.8522.8522.8522.8522.85-
Oct 3, 202522.8522.8522.8522.8522.850.40%
Oct 2, 202522.7622.7622.7622.7622.76-0.04%
Oct 1, 202522.7722.7722.7722.7722.770.22%
Sep 30, 202522.7222.7222.7222.7222.720.35%
Sep 29, 202522.6422.6422.6422.6422.64-0.04%
Sep 26, 202522.6522.6522.6522.6522.650.58%
Sep 25, 202522.5222.5222.5222.5222.52-0.57%
Sep 24, 202522.6522.6522.6522.6522.65-0.26%
Sep 23, 202522.7122.7122.7122.7122.71-0.18%
Sep 22, 202522.7522.7522.7522.7522.75-0.13%
Sep 19, 202522.7822.7822.7822.7822.78-
Sep 18, 202522.7822.7822.7822.7822.780.26%
Sep 17, 202522.7222.7222.7222.7222.720.31%
Sep 16, 202522.6522.6522.6522.6522.65-0.22%
Sep 15, 202522.7022.7022.7022.7022.70-0.18%
Sep 12, 202522.7422.7422.7422.7422.74-0.83%
Sep 11, 202522.9322.9322.9322.9322.930.88%
Sep 10, 202522.7322.7322.7322.7322.731.07%
Sep 9, 202522.4922.4922.4922.4922.49-0.18%
Sep 8, 202522.5322.5322.5322.5322.530.09%
Sep 5, 202522.5122.5122.5122.5122.51-0.09%
Sep 4, 202522.5322.5322.5322.5322.530.49%
Sep 3, 202522.4222.4222.4222.4222.42-0.31%
Sep 2, 202522.4922.4922.4922.4922.49-0.49%
Aug 29, 202522.6022.6022.6022.6022.60-0.18%
Aug 28, 202522.6422.6422.6422.6422.64-0.13%
Aug 27, 202522.6722.6722.6722.6722.670.13%
Aug 26, 202522.6422.6422.6422.6422.640.09%
Aug 25, 202522.6222.6222.6222.6222.62-0.62%
Aug 22, 202522.7622.7622.7622.7622.761.56%
Aug 21, 202522.4122.4122.4122.4122.41-0.18%
Aug 20, 202522.4522.4522.4522.4522.450.36%
Aug 19, 202522.3722.3722.3722.3722.370.18%
Aug 18, 202522.3322.3322.3322.3322.33-0.09%
Aug 15, 202522.3522.3522.3522.3522.35-0.13%
Aug 14, 202522.3822.3822.3822.3822.38-0.31%
Aug 13, 202522.4522.4522.4522.4522.450.85%
Aug 12, 202522.2622.2622.2622.2622.261.14%
Aug 11, 202522.0122.0122.0122.0122.01-0.32%
Aug 8, 202522.0822.0822.0822.0822.080.05%
Aug 7, 202522.0722.0722.0722.0722.07-0.54%
Aug 6, 202522.1922.1922.1922.1922.19-0.09%
Aug 5, 202522.2122.2122.2122.2122.21-
Aug 4, 202522.2122.2122.2122.2122.211.09%