Natixis Target Retirement 2015 Fund Class N (NSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.81
0.00 (0.00%)
Inactive · Last trade price on Jul 29, 2025
NSFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Jul 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jul 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jul 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -12.65% |
| Jul 22, 2025 | 7.80 | 7.80 | 7.80 | 8.93 | 7.80 | - |
| Jul 21, 2025 | 7.80 | 7.80 | 7.80 | 8.93 | 7.80 | - |
| Jul 18, 2025 | 7.80 | 7.80 | 7.80 | 8.93 | 7.80 | 0.11% |
| Jul 17, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | - |
| Jul 16, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | - |
| Jul 15, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | - |
| Jul 14, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | - |
| Jul 11, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | -0.34% |
| Jul 10, 2025 | 7.81 | 7.81 | 7.81 | 8.95 | 7.81 | - |
| Jul 9, 2025 | 7.81 | 7.81 | 7.81 | 8.95 | 7.81 | 0.34% |
| Jul 8, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | - |
| Jul 7, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | -0.34% |
| Jul 3, 2025 | 7.81 | 7.81 | 7.81 | 8.95 | 7.81 | 0.11% |
| Jul 2, 2025 | 7.81 | 7.81 | 7.81 | 8.94 | 7.81 | - |
| Jul 1, 2025 | 7.81 | 7.81 | 7.81 | 8.94 | 7.81 | - |
| Jun 30, 2025 | 7.81 | 7.81 | 7.81 | 8.94 | 7.81 | 0.22% |
| Jun 27, 2025 | 7.79 | 7.79 | 7.79 | 8.92 | 7.79 | 0.11% |
| Jun 26, 2025 | 7.78 | 7.78 | 7.78 | 8.91 | 7.78 | 0.56% |
| Jun 25, 2025 | 7.74 | 7.74 | 7.74 | 8.86 | 7.74 | -0.11% |
| Jun 24, 2025 | 7.74 | 7.74 | 7.74 | 8.87 | 7.74 | 0.57% |
| Jun 23, 2025 | 7.70 | 7.70 | 7.70 | 8.82 | 7.70 | 0.46% |
| Jun 20, 2025 | 7.67 | 7.67 | 7.67 | 8.78 | 7.67 | -0.11% |
| Jun 18, 2025 | 7.67 | 7.67 | 7.67 | 8.79 | 7.67 | - |
| Jun 17, 2025 | 7.67 | 7.67 | 7.67 | 8.79 | 7.67 | -0.11% |
| Jun 16, 2025 | 7.68 | 7.68 | 7.68 | 8.80 | 7.68 | 0.23% |
| Jun 13, 2025 | 7.67 | 7.67 | 7.67 | 8.78 | 7.67 | -0.57% |
| Jun 12, 2025 | 7.71 | 7.71 | 7.71 | 8.83 | 7.71 | 0.23% |
| Jun 11, 2025 | 7.69 | 7.69 | 7.69 | 8.81 | 7.69 | 0.11% |
| Jun 10, 2025 | 7.68 | 7.68 | 7.68 | 8.80 | 7.68 | 0.23% |
| Jun 9, 2025 | 7.67 | 7.67 | 7.67 | 8.78 | 7.67 | 0.11% |
| Jun 6, 2025 | 7.66 | 7.66 | 7.66 | 8.77 | 7.66 | 0.11% |
| Jun 5, 2025 | 7.65 | 7.65 | 7.65 | 8.76 | 7.65 | -0.11% |
| Jun 4, 2025 | 7.66 | 7.66 | 7.66 | 8.77 | 7.66 | 0.11% |
| Jun 3, 2025 | 7.65 | 7.65 | 7.65 | 8.76 | 7.65 | 0.23% |
| Jun 2, 2025 | 7.63 | 7.63 | 7.63 | 8.74 | 7.63 | - |
| May 30, 2025 | 7.63 | 7.63 | 7.63 | 8.74 | 7.63 | - |
| May 29, 2025 | 7.63 | 7.63 | 7.63 | 8.74 | 7.63 | 0.34% |
| May 28, 2025 | 7.60 | 7.60 | 7.60 | 8.71 | 7.60 | -0.34% |
| May 27, 2025 | 7.63 | 7.63 | 7.63 | 8.74 | 7.63 | 0.81% |
| May 23, 2025 | 7.57 | 7.57 | 7.57 | 8.67 | 7.57 | - |
| May 22, 2025 | 7.57 | 7.57 | 7.57 | 8.67 | 7.57 | 0.12% |
| May 21, 2025 | 7.56 | 7.56 | 7.56 | 8.66 | 7.56 | -0.80% |
| May 20, 2025 | 7.62 | 7.62 | 7.62 | 8.73 | 7.62 | -0.11% |
| May 19, 2025 | 7.63 | 7.63 | 7.63 | 8.74 | 7.63 | - |
| May 16, 2025 | 7.63 | 7.63 | 7.63 | 8.74 | 7.63 | 0.34% |