Natixis Target Retirement 2020 Fund Class N (NSFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
NSFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jul 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Jul 8, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jul 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Jul 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jul 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jul 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Jun 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jun 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jun 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jun 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jun 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jun 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Jun 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Jun 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jun 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jun 9, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Jun 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jun 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Jun 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| May 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| May 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| May 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| May 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| May 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| May 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| May 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| May 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| May 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| May 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| May 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| May 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| May 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| May 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| May 1, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Apr 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Apr 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Apr 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Apr 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |