Natixis Target Retirement 2025 Fund Class N (NSFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
+0.13 (1.28%)
Apr 25, 2025, 4:00 PM EDT
NSFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Apr 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Apr 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Apr 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Apr 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Apr 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Apr 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Apr 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.53% |
| Apr 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Apr 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Apr 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.28% |
| Apr 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -4.58% |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.68 | -1.28% |
| Apr 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9.80 | -2.68% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.07 | -2.06% |
| Apr 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.28 | 0.38% |
| Apr 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.25 | 0.28% |
| Mar 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.22 | -0.38% |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.26 | -0.19% |
| Mar 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.28 | -0.09% |
| Mar 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.28 | -0.65% |
| Mar 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.35 | 0.09% |
| Mar 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.34 | 0.37% |
| Mar 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.30 | -0.09% |
| Mar 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.31 | 0.56% |
| Mar 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.26 | -0.37% |
| Mar 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.29 | 2.39% |
| Mar 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.05 | -0.67% |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.12 | -0.57% |
| Mar 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.18 | 0.19% |
| Mar 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.16 | -0.47% |
| Mar 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.21 | 0.19% |
| Mar 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.19 | -1.03% |
| Mar 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.29 | -0.83% |
| Mar 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.38 | 0.56% |
| Mar 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.32 | -0.56% |
| Mar 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.38 | 1.03% |
| Feb 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.28 | -0.93% |
| Feb 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.37 | -0.65% |
| Feb 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.44 | 0.09% |
| Feb 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.43 | 0.09% |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.42 | -0.46% |
| Feb 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.47 | -0.18% |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.49 | -0.18% |
| Feb 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.51 | -0.09% |
| Feb 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.52 | -0.46% |
| Feb 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.56 | 0.73% |
| Feb 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.49 | 0.83% |
| Feb 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.40 | -0.28% |