Natixis Target Retirement 2035 Fund Class N (NSFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.97
+0.04 (0.37%)
At close: Apr 25, 2025
NSFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Apr 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Apr 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Apr 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.32% |
| Apr 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.99% |
| Apr 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.82% |
| Apr 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.33% |
| Apr 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 5.62% |
| Apr 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -7.90% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.25 | -2.22% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 10.49 | -2.68% |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 10.77 | -2.94% |
| Apr 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.10 | 0.51% |
| Apr 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.04 | 0.25% |
| Mar 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.02 | -0.67% |
| Mar 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.09 | -0.25% |
| Mar 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.12 | -0.17% |
| Mar 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.14 | -0.75% |
| Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.22 | 0.08% |
| Mar 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.21 | 0.58% |
| Mar 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.15 | -0.25% |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.17 | 0.67% |
| Mar 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.10 | -0.42% |
| Mar 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.15 | 2.92% |
| Mar 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 10.83 | -0.68% |
| Mar 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 10.90 | -0.85% |
| Mar 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.00 | 0.34% |
| Mar 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 10.96 | -0.42% |
| Mar 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.01 | -0.25% |
| Mar 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.03 | -1.09% |
| Mar 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.16 | -1.07% |
| Mar 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.28 | 1.00% |
| Mar 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.16 | -0.66% |
| Mar 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.24 | 1.00% |
| Feb 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.13 | -0.99% |
| Feb 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.24 | -0.98% |
| Feb 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.35 | 0.16% |
| Feb 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.33 | - |
| Feb 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.33 | -0.90% |
| Feb 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.43 | -0.16% |
| Feb 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.45 | -0.24% |
| Feb 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 11.48 | -0.08% |
| Feb 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.49 | -0.32% |
| Feb 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.53 | 0.73% |
| Feb 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.44 | 0.90% |
| Feb 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.34 | -0.33% |