Natixis Target Retirement 2035 Fund Class N (NSFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Inactive · Last trade price on Jul 29, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -16.10% |
| Jul 22, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | - |
| Jul 21, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | - |
| Jul 18, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | - |
| Jul 17, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | - |
| Jul 16, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | 0.08% |
| Jul 15, 2025 | 9.94 | 9.94 | 9.94 | 11.85 | 9.94 | -0.08% |
| Jul 14, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | - |
| Jul 11, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | -0.34% |
| Jul 10, 2025 | 9.98 | 9.98 | 9.98 | 11.90 | 9.98 | 0.08% |
| Jul 9, 2025 | 9.97 | 9.97 | 9.97 | 11.89 | 9.97 | 0.25% |
| Jul 8, 2025 | 9.95 | 9.95 | 9.95 | 11.86 | 9.95 | 0.08% |
| Jul 7, 2025 | 9.94 | 9.94 | 9.94 | 11.85 | 9.94 | -0.34% |
| Jul 3, 2025 | 9.97 | 9.97 | 9.97 | 11.89 | 9.97 | 0.17% |
| Jul 2, 2025 | 9.96 | 9.96 | 9.96 | 11.87 | 9.96 | -0.08% |
| Jul 1, 2025 | 9.96 | 9.96 | 9.96 | 11.88 | 9.96 | - |
| Jun 30, 2025 | 9.96 | 9.96 | 9.96 | 11.88 | 9.96 | 0.25% |
| Jun 27, 2025 | 9.94 | 9.94 | 9.94 | 11.85 | 9.94 | 0.34% |
| Jun 26, 2025 | 9.90 | 9.90 | 9.90 | 11.81 | 9.90 | 0.77% |
| Jun 25, 2025 | 9.83 | 9.83 | 9.83 | 11.72 | 9.83 | -0.26% |
| Jun 24, 2025 | 9.85 | 9.85 | 9.85 | 11.75 | 9.85 | 0.95% |
| Jun 23, 2025 | 9.76 | 9.76 | 9.76 | 11.64 | 9.76 | 0.52% |
| Jun 20, 2025 | 9.71 | 9.71 | 9.71 | 11.58 | 9.71 | -0.17% |
| Jun 18, 2025 | 9.73 | 9.73 | 9.73 | 11.60 | 9.73 | 0.09% |
| Jun 17, 2025 | 9.72 | 9.72 | 9.72 | 11.59 | 9.72 | -0.60% |
| Jun 16, 2025 | 9.78 | 9.78 | 9.78 | 11.66 | 9.78 | 0.52% |
| Jun 13, 2025 | 9.73 | 9.73 | 9.73 | 11.60 | 9.73 | -0.85% |
| Jun 12, 2025 | 9.81 | 9.81 | 9.81 | 11.70 | 9.81 | 0.34% |
| Jun 11, 2025 | 9.78 | 9.78 | 9.78 | 11.66 | 9.78 | -0.09% |
| Jun 10, 2025 | 9.79 | 9.79 | 9.79 | 11.67 | 9.79 | 0.43% |
| Jun 9, 2025 | 9.75 | 9.75 | 9.75 | 11.62 | 9.75 | 0.09% |
| Jun 6, 2025 | 9.74 | 9.74 | 9.74 | 11.61 | 9.74 | 0.61% |
| Jun 5, 2025 | 9.68 | 9.68 | 9.68 | 11.54 | 9.68 | -0.26% |
| Jun 4, 2025 | 9.70 | 9.70 | 9.70 | 11.57 | 9.70 | 0.17% |
| Jun 3, 2025 | 9.69 | 9.69 | 9.69 | 11.55 | 9.69 | 0.35% |
| Jun 2, 2025 | 9.65 | 9.65 | 9.65 | 11.51 | 9.65 | 0.09% |
| May 30, 2025 | 9.64 | 9.64 | 9.64 | 11.50 | 9.64 | - |
| May 29, 2025 | 9.64 | 9.64 | 9.64 | 11.50 | 9.64 | 0.35% |
| May 28, 2025 | 9.61 | 9.61 | 9.61 | 11.46 | 9.61 | -0.61% |
| May 27, 2025 | 9.67 | 9.67 | 9.67 | 11.53 | 9.67 | 1.32% |
| May 23, 2025 | 9.54 | 9.54 | 9.54 | 11.38 | 9.54 | -0.18% |
| May 22, 2025 | 9.56 | 9.56 | 9.56 | 11.40 | 9.56 | 0.09% |
| May 21, 2025 | 9.55 | 9.55 | 9.55 | 11.39 | 9.55 | -1.21% |
| May 20, 2025 | 9.67 | 9.67 | 9.67 | 11.53 | 9.67 | - |
| May 19, 2025 | 9.67 | 9.67 | 9.67 | 11.53 | 9.67 | 0.09% |
| May 16, 2025 | 9.66 | 9.66 | 9.66 | 11.52 | 9.66 | 0.44% |