Natixis Target Retirement 2040 Fund Class N (NSFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.01 (0.12%)
Inactive · Last trade price on Jul 29, 2025
NSFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jul 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jul 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jul 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jul 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -35.47% |
| Jul 22, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | - |
| Jul 21, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | - |
| Jul 18, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | - |
| Jul 17, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | - |
| Jul 16, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | 0.08% |
| Jul 15, 2025 | 8.23 | 8.23 | 8.23 | 12.76 | 8.23 | -0.16% |
| Jul 14, 2025 | 8.24 | 8.24 | 8.24 | 12.78 | 8.24 | 0.08% |
| Jul 11, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | -0.31% |
| Jul 10, 2025 | 8.26 | 8.26 | 8.26 | 12.81 | 8.26 | 0.08% |
| Jul 9, 2025 | 8.26 | 8.26 | 8.26 | 12.80 | 8.26 | 0.23% |
| Jul 8, 2025 | 8.24 | 8.24 | 8.24 | 12.77 | 8.24 | 0.08% |
| Jul 7, 2025 | 8.23 | 8.23 | 8.23 | 12.76 | 8.23 | -0.39% |
| Jul 3, 2025 | 8.26 | 8.26 | 8.26 | 12.81 | 8.26 | 0.16% |
| Jul 2, 2025 | 8.25 | 8.25 | 8.25 | 12.79 | 8.25 | - |
| Jul 1, 2025 | 8.25 | 8.25 | 8.25 | 12.79 | 8.25 | 0.08% |
| Jun 30, 2025 | 8.24 | 8.24 | 8.24 | 12.78 | 8.24 | 0.24% |
| Jun 27, 2025 | 8.22 | 8.22 | 8.22 | 12.75 | 8.22 | 0.39% |
| Jun 26, 2025 | 8.19 | 8.19 | 8.19 | 12.70 | 8.19 | 0.79% |
| Jun 25, 2025 | 8.13 | 8.13 | 8.13 | 12.60 | 8.13 | -0.32% |
| Jun 24, 2025 | 8.15 | 8.15 | 8.15 | 12.64 | 8.15 | 1.04% |
| Jun 23, 2025 | 8.07 | 8.07 | 8.07 | 12.51 | 8.07 | 0.72% |
| Jun 20, 2025 | 8.01 | 8.01 | 8.01 | 12.42 | 8.01 | -0.24% |
| Jun 18, 2025 | 8.03 | 8.03 | 8.03 | 12.45 | 8.03 | 0.08% |
| Jun 17, 2025 | 8.02 | 8.02 | 8.02 | 12.44 | 8.02 | -0.72% |
| Jun 16, 2025 | 8.08 | 8.08 | 8.08 | 12.53 | 8.08 | 0.64% |
| Jun 13, 2025 | 8.03 | 8.03 | 8.03 | 12.45 | 8.03 | -0.95% |
| Jun 12, 2025 | 8.11 | 8.11 | 8.11 | 12.57 | 8.11 | 0.32% |
| Jun 11, 2025 | 8.08 | 8.08 | 8.08 | 12.53 | 8.08 | -0.16% |
| Jun 10, 2025 | 8.09 | 8.09 | 8.09 | 12.55 | 8.09 | 0.48% |
| Jun 9, 2025 | 8.06 | 8.06 | 8.06 | 12.49 | 8.06 | 0.16% |
| Jun 6, 2025 | 8.04 | 8.04 | 8.04 | 12.47 | 8.04 | 0.65% |
| Jun 5, 2025 | 7.99 | 7.99 | 7.99 | 12.39 | 7.99 | -0.16% |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 12.41 | 8.00 | 0.16% |
| Jun 3, 2025 | 7.99 | 7.99 | 7.99 | 12.39 | 7.99 | 0.32% |
| Jun 2, 2025 | 7.97 | 7.97 | 7.97 | 12.35 | 7.97 | 0.16% |
| May 30, 2025 | 7.95 | 7.95 | 7.95 | 12.33 | 7.95 | -0.08% |
| May 29, 2025 | 7.96 | 7.96 | 7.96 | 12.34 | 7.96 | 0.41% |
| May 28, 2025 | 7.93 | 7.93 | 7.93 | 12.29 | 7.93 | -0.65% |
| May 27, 2025 | 7.98 | 7.98 | 7.98 | 12.37 | 7.98 | 1.48% |
| May 23, 2025 | 7.86 | 7.86 | 7.86 | 12.19 | 7.86 | -0.25% |
| May 22, 2025 | 7.88 | 7.88 | 7.88 | 12.22 | 7.88 | - |
| May 21, 2025 | 7.88 | 7.88 | 7.88 | 12.22 | 7.88 | -1.29% |
| May 20, 2025 | 7.99 | 7.99 | 7.99 | 12.38 | 7.99 | -0.08% |
| May 19, 2025 | 7.99 | 7.99 | 7.99 | 12.39 | 7.99 | 0.16% |
| May 16, 2025 | 7.98 | 7.98 | 7.98 | 12.37 | 7.98 | 0.41% |