Natixis Target Retirement 2050 Fund Class N (NSFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
+0.07 (0.52%)
At close: Jun 27, 2025
NSFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Jun 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |
| Jun 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Jun 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Jun 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Jun 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jun 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jun 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Jun 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Jun 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jun 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Jun 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jun 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jun 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| May 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| May 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| May 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| May 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| May 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| May 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.14% |
| May 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| May 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| May 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Apr 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Apr 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.15% |
| Apr 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.52% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 4.40% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Apr 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.85% |