Natixis Target Retirement 2060 Fund Class N (NSFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
-0.18 (-1.59%)
Apr 21, 2025, 4:00 PM EDT
NSFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Apr 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.25% |
| Apr 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.59% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Apr 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Apr 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Apr 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 4.60% |
| Apr 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.81% |
| Apr 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -3.06% |
| Apr 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 7.84% |
| Apr 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -4.34% |
| Apr 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.73 | -3.99% |
| Apr 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.17 | -2.62% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.48 | -4.05% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.96 | 0.73% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.87 | 0.33% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.83 | -1.29% |
| Mar 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 11.99 | -0.24% |
| Mar 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | -0.24% |
| Mar 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.05 | -1.04% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.17 | 0.08% |
| Mar 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.16 | 0.97% |
| Mar 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.05 | -0.40% |
| Mar 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.10 | 0.81% |
| Mar 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.00 | -0.64% |
| Mar 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.08 | 3.75% |
| Mar 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.64 | -0.66% |
| Mar 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.72 | -1.14% |
| Mar 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.85 | 0.49% |
| Mar 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.80 | -0.41% |
| Mar 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 11.84 | -0.89% |
| Mar 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 11.95 | -1.04% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.08 | -1.42% |
| Mar 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.25 | 1.61% |
| Mar 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.06 | -0.88% |
| Mar 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.16 | 0.72% |
| Feb 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.08 | -0.95% |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.19 | -1.26% |
| Feb 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.35 | 0.24% |
| Feb 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.32 | -0.24% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.35 | -1.39% |
| Feb 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.52 | -0.15% |
| Feb 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.54 | -0.31% |
| Feb 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.58 | -0.23% |
| Feb 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.61 | -0.15% |
| Feb 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.63 | 0.77% |
| Feb 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.53 | 1.09% |
| Feb 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.40 | -0.16% |
| Feb 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.42 | - |
| Feb 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.42 | -0.62% |