Columbia Short Dur Municipal Bond S (NSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
+0.01 (0.10%)
Sep 5, 2025, 4:00 PM EDT

NSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.2810.2810.2810.2810.280.10%
Sep 10, 202510.2710.2710.2710.2710.270.10%
Sep 9, 202510.2610.2610.2610.2610.26-
Sep 8, 202510.2610.2610.2610.2610.260.20%
Sep 5, 202510.2410.2410.2410.2410.240.10%
Sep 4, 202510.2310.2310.2310.2310.230.10%
Sep 3, 202510.2210.2210.2210.2210.220.10%
Sep 2, 202510.2110.2110.2110.2110.21-
Aug 29, 202510.2110.2110.2110.2110.21-0.10%
Aug 28, 202510.2210.2210.2210.2210.22-
Aug 27, 202510.2210.2210.2210.2210.22-
Aug 26, 202510.2210.2210.2210.2210.22-
Aug 25, 202510.2210.2210.2210.2210.220.10%
Aug 22, 202510.2110.2110.2110.2110.21-
Aug 21, 202510.2110.2110.2110.2110.21-
Aug 20, 202510.2110.2110.2110.2110.21-
Aug 19, 202510.2110.2110.2110.2110.21-
Aug 18, 202510.2110.2110.2110.2110.21-
Aug 15, 202510.2110.2110.2110.2110.21-
Aug 14, 202510.2110.2110.2110.2110.21-
Aug 13, 202510.2110.2110.2110.2110.21-
Aug 12, 202510.2110.2110.2110.2110.21-
Aug 11, 202510.2110.2110.2110.2110.21-
Aug 8, 202510.2110.2110.2110.2110.21-
Aug 7, 202510.2110.2110.2110.2110.210.10%
Aug 6, 202510.2010.2010.2010.2010.20-
Aug 5, 202510.2010.2010.2010.2010.20-
Aug 4, 202510.2010.2010.2010.2010.200.10%
Aug 1, 202510.1910.1910.1910.1910.190.10%
Jul 31, 202510.1810.1810.1810.1810.180.10%
Jul 30, 202510.1710.1710.1710.1710.17-
Jul 29, 202510.1710.1710.1710.1710.170.10%
Jul 28, 202510.1610.1610.1610.1610.16-
Jul 25, 202510.1610.1610.1610.1610.16-
Jul 24, 202510.1610.1610.1610.1610.16-
Jul 23, 202510.1610.1610.1610.1610.16-
Jul 22, 202510.1610.1610.1610.1610.16-
Jul 21, 202510.1610.1610.1610.1610.16-
Jul 18, 202510.1610.1610.1610.1610.16-
Jul 17, 202510.1610.1610.1610.1610.16-
Jul 16, 202510.1610.1610.1610.1610.16-
Jul 15, 202510.1610.1610.1610.1610.16-0.10%
Jul 14, 202510.1710.1710.1710.1710.170.10%
Jul 11, 202510.1610.1610.1610.1610.16-0.10%
Jul 10, 202510.1710.1710.1710.1710.170.10%
Jul 9, 202510.1610.1610.1610.1610.16-
Jul 8, 202510.1610.1610.1610.1610.16-
Jul 7, 202510.1610.1610.1610.1610.160.10%
Jul 3, 202510.1510.1510.1510.1510.15-
Jul 2, 202510.1510.1510.1510.1510.15-