Neuberger Berman Strategic Income Fund A Class (NSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.02 (0.20%)
Jun 23, 2025, 4:00 PM EDT

NSTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202510.0510.0510.0510.0510.050.20%
Jun 20, 202510.0310.0310.0310.0310.030.10%
Jun 18, 202510.0210.0210.0210.0210.02-
Jun 17, 202510.0210.0210.0210.0210.020.10%
Jun 16, 202510.0110.0110.0110.0110.01-
Jun 13, 202510.0110.0110.0110.0110.01-0.30%
Jun 12, 202510.0410.0410.0410.0410.040.20%
Jun 11, 202510.0210.0210.0210.0210.020.30%
Jun 10, 20259.999.999.999.999.990.10%
Jun 9, 20259.989.989.989.989.980.10%
Jun 6, 20259.979.979.979.979.97-0.30%
Jun 5, 202510.0010.0010.0010.0010.00-0.20%
Jun 4, 202510.0210.0210.0210.0210.020.40%
Jun 3, 20259.989.989.989.989.98-
Jun 2, 20259.989.989.989.989.98-0.10%
May 30, 20259.999.999.999.999.990.10%
May 29, 20259.989.989.989.989.980.30%
May 28, 20259.959.959.959.959.95-0.10%
May 27, 20259.969.969.969.969.960.30%
May 23, 20259.939.939.939.939.930.10%
May 22, 20259.929.929.929.929.920.10%
May 21, 20259.919.919.919.919.91-0.40%
May 20, 20259.959.959.959.959.95-0.10%
May 19, 20259.969.969.969.969.96-
May 16, 20259.969.969.969.969.96-
May 15, 20259.969.969.969.969.960.30%
May 14, 20259.939.939.939.939.93-0.20%
May 13, 20259.959.959.959.959.950.10%
May 12, 20259.949.949.949.949.94-
May 9, 20259.949.949.949.949.940.10%
May 8, 20259.939.939.939.939.93-0.20%
May 7, 20259.959.959.959.959.950.10%
May 6, 20259.949.949.949.949.940.20%
May 5, 20259.929.929.929.929.92-0.10%
May 2, 20259.939.939.939.939.93-0.10%
May 1, 20259.949.949.949.949.94-0.30%
Apr 30, 20259.979.979.979.979.97-0.10%
Apr 29, 20259.989.989.989.989.980.20%
Apr 28, 20259.969.969.969.969.960.10%
Apr 25, 20259.959.959.959.959.950.30%
Apr 24, 20259.929.929.929.929.920.40%
Apr 23, 20259.889.889.889.889.880.41%
Apr 22, 20259.849.849.849.849.840.10%
Apr 21, 20259.839.839.839.839.83-0.41%
Apr 17, 20259.879.879.879.879.87-
Apr 16, 20259.879.879.879.879.870.20%
Apr 15, 20259.859.859.859.859.850.20%
Apr 14, 20259.839.839.839.839.830.51%
Apr 11, 20259.789.789.789.789.78-0.10%
Apr 10, 20259.799.799.799.799.79-0.41%