Nuveen International Dividend Growth Fund Class A (NUIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.03
-0.18 (-0.60%)
May 8, 2025, 4:00 PM EDT
NUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.40% |
| May 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
| May 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| May 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| May 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| May 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| May 6, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.10% |
| May 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| May 2, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.71% |
| May 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
| Apr 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% |
| Apr 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Apr 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
| Apr 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Apr 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.34% |
| Apr 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| Apr 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.54% |
| Apr 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Apr 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.70% |
| Apr 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Apr 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.64% |
| Apr 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.43% |
| Apr 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.76% |
| Apr 9, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 5.08% |
| Apr 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
| Apr 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.13% |
| Apr 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -5.59% |
| Apr 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.93% |
| Apr 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Apr 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.82% |
| Mar 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.02 | -0.58% |
| Mar 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.19 | 0.41% |
| Mar 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.07 | -0.88% |
| Mar 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.33 | 0.31% |
| Mar 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.24 | -0.24% |
| Mar 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.31 | -0.94% |
| Mar 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.58 | -0.57% |
| Mar 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.75 | 0.24% |
| Mar 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.68 | -0.30% |
| Mar 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.77 | 1.53% |
| Mar 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.33 | 1.20% |
| Mar 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.98 | -0.89% |
| Mar 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.24 | 0.27% |
| Mar 11, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.16 | -0.44% |
| Mar 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.29 | -1.90% |
| Mar 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.85 | 0.50% |
| Mar 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | -1.03% |
| Mar 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.01 | 1.69% |