Nuveen International Dividend Growth Fund (NUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.56 (-1.81%)
Oct 10, 2025, 4:00 PM EDT
NUIAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.81% |
Oct 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.71% |
Oct 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.58% |
Oct 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.41% |
Oct 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
Oct 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
Sep 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
Sep 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
Sep 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.94% |
Sep 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
Sep 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
Sep 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
Sep 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
Sep 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
Sep 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.48% |
Sep 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
Sep 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.42% |
Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.81% |
Sep 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
Sep 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
Sep 8, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
Sep 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.49% |
Sep 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
Sep 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
Aug 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
Aug 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
Aug 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
Aug 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
Aug 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.44% |
Aug 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.39% |
Aug 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
Aug 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
Aug 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
Aug 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
Aug 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
Aug 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
Aug 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.79% |
Aug 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
Aug 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
Aug 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
Aug 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
Aug 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |