Nuveen International Dividend Growth Fund (NUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
+0.14 (0.46%)
Nov 7, 2025, 4:00 PM EST
NUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Nov 5, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98% |
| Nov 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Nov 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Oct 31, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Oct 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% |
| Oct 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.46% |
| Oct 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.22% |
| Oct 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Oct 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.13% |
| Oct 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.16% |
| Oct 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.13% |
| Oct 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Oct 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Oct 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Oct 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Oct 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Oct 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Oct 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.06% |
| Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.81% |
| Oct 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.71% |
| Oct 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.58% |
| Oct 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.41% |
| Oct 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
| Oct 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| Sep 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Sep 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Sep 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.94% |
| Sep 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Sep 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Sep 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
| Sep 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Sep 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Sep 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.48% |
| Sep 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Sep 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.42% |
| Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.81% |
| Sep 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Sep 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Sep 8, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
| Sep 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.49% |
| Sep 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Sep 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Aug 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |