Nuveen International Dividend Growth Fund (NUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
0.00 (0.00%)
At close: Nov 18, 2025
NUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Nov 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Nov 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Nov 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -6.34% |
| Nov 12, 2025 | 31.43 | 31.43 | 31.43 | 33.28 | 31.43 | 0.42% |
| Nov 11, 2025 | 31.30 | 31.30 | 31.30 | 33.14 | 31.30 | 0.61% |
| Nov 10, 2025 | 31.11 | 31.11 | 31.11 | 32.94 | 31.11 | 0.83% |
| Nov 7, 2025 | 30.86 | 30.86 | 30.86 | 32.67 | 30.86 | 0.46% |
| Nov 6, 2025 | 30.71 | 30.71 | 30.71 | 32.52 | 30.71 | -0.64% |
| Nov 5, 2025 | 30.91 | 30.91 | 30.91 | 32.73 | 30.91 | 0.99% |
| Nov 4, 2025 | 30.61 | 30.61 | 30.61 | 32.41 | 30.61 | -0.98% |
| Nov 3, 2025 | 30.91 | 30.91 | 30.91 | 32.73 | 30.91 | 0.09% |
| Oct 31, 2025 | 30.88 | 30.88 | 30.88 | 32.70 | 30.88 | -0.34% |
| Oct 30, 2025 | 30.99 | 30.99 | 30.99 | 32.81 | 30.99 | -0.36% |
| Oct 29, 2025 | 31.10 | 31.10 | 31.10 | 32.93 | 31.10 | -1.47% |
| Oct 28, 2025 | 31.56 | 31.56 | 31.56 | 33.42 | 31.56 | -0.24% |
| Oct 27, 2025 | 31.64 | 31.64 | 31.64 | 33.50 | 31.64 | 0.66% |
| Oct 24, 2025 | 31.43 | 31.43 | 31.43 | 33.28 | 31.43 | 0.12% |
| Oct 23, 2025 | 31.39 | 31.39 | 31.39 | 33.24 | 31.39 | 0.15% |
| Oct 22, 2025 | 31.35 | 31.35 | 31.35 | 33.19 | 31.35 | 0.12% |
| Oct 21, 2025 | 31.31 | 31.31 | 31.31 | 33.15 | 31.31 | -0.33% |
| Oct 20, 2025 | 31.41 | 31.41 | 31.41 | 33.26 | 31.41 | 0.33% |
| Oct 17, 2025 | 31.31 | 31.31 | 31.31 | 33.15 | 31.31 | 0.36% |
| Oct 16, 2025 | 31.20 | 31.20 | 31.20 | 33.03 | 31.20 | 0.40% |
| Oct 15, 2025 | 31.07 | 31.07 | 31.07 | 32.90 | 31.07 | 0.52% |
| Oct 14, 2025 | 30.91 | 30.91 | 30.91 | 32.73 | 30.91 | 0.65% |
| Oct 13, 2025 | 30.71 | 30.71 | 30.71 | 32.52 | 30.71 | 1.06% |
| Oct 10, 2025 | 30.39 | 30.39 | 30.39 | 32.18 | 30.39 | -1.80% |
| Oct 9, 2025 | 30.95 | 30.95 | 30.95 | 32.77 | 30.95 | -0.73% |
| Oct 8, 2025 | 31.18 | 31.18 | 31.18 | 33.01 | 31.18 | 0.58% |
| Oct 7, 2025 | 31.00 | 31.00 | 31.00 | 32.82 | 31.00 | -1.00% |
| Oct 6, 2025 | 31.31 | 31.31 | 31.31 | 33.15 | 31.31 | -0.39% |
| Oct 3, 2025 | 31.43 | 31.43 | 31.43 | 33.28 | 31.43 | 0.57% |
| Oct 2, 2025 | 31.25 | 31.25 | 31.25 | 33.09 | 31.25 | 0.12% |
| Oct 1, 2025 | 31.22 | 31.22 | 31.22 | 33.05 | 31.21 | 0.52% |
| Sep 30, 2025 | 31.05 | 31.05 | 31.05 | 32.88 | 31.05 | 0.64% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 32.67 | 30.78 | 0.06% |
| Sep 26, 2025 | 30.76 | 30.76 | 30.76 | 32.65 | 30.76 | 0.93% |
| Sep 25, 2025 | 30.48 | 30.48 | 30.48 | 32.35 | 30.48 | -0.95% |
| Sep 24, 2025 | 30.77 | 30.77 | 30.77 | 32.66 | 30.77 | -0.70% |
| Sep 23, 2025 | 30.99 | 30.99 | 30.99 | 32.89 | 30.99 | 0.18% |
| Sep 22, 2025 | 30.93 | 30.93 | 30.93 | 32.83 | 30.93 | 0.12% |
| Sep 19, 2025 | 30.90 | 30.90 | 30.90 | 32.79 | 30.90 | -0.55% |
| Sep 18, 2025 | 31.07 | 31.07 | 31.07 | 32.97 | 31.07 | 0.06% |
| Sep 17, 2025 | 31.05 | 31.05 | 31.05 | 32.95 | 31.05 | -0.48% |
| Sep 16, 2025 | 31.20 | 31.20 | 31.20 | 33.11 | 31.20 | 0.06% |
| Sep 15, 2025 | 31.18 | 31.18 | 31.18 | 33.09 | 31.18 | 0.42% |
| Sep 12, 2025 | 31.05 | 31.05 | 31.05 | 32.95 | 31.05 | -0.42% |
| Sep 11, 2025 | 31.18 | 31.18 | 31.18 | 33.09 | 31.18 | 0.79% |
| Sep 10, 2025 | 30.93 | 30.93 | 30.93 | 32.83 | 30.93 | 0.27% |