Nuveen International Dividend Growth Fund (NUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.56 (-1.81%)
Oct 10, 2025, 4:00 PM EDT

NUIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202530.3330.3330.3330.3330.33-1.81%
Oct 9, 202530.8930.8930.8930.8930.89-0.71%
Oct 8, 202531.1131.1131.1131.1131.110.58%
Oct 7, 202530.9330.9330.9330.9330.93-0.99%
Oct 6, 202531.2431.2431.2431.2431.24-0.41%
Oct 3, 202531.3731.3731.3731.3731.370.58%
Oct 2, 202531.1931.1931.1931.1931.190.13%
Oct 1, 202531.1531.1531.1531.1531.150.52%
Sep 30, 202530.9930.9930.9930.9930.990.65%
Sep 29, 202530.7930.7930.7930.7930.790.06%
Sep 26, 202530.7730.7730.7730.7730.770.92%
Sep 25, 202530.4930.4930.4930.4930.49-0.94%
Sep 24, 202530.7830.7830.7830.7830.78-0.71%
Sep 23, 202531.0031.0031.0031.0031.000.19%
Sep 22, 202530.9430.9430.9430.9430.940.13%
Sep 19, 202530.9030.9030.9030.9030.90-0.55%
Sep 18, 202531.0731.0731.0731.0731.070.03%
Sep 17, 202531.0631.0631.0631.0631.06-0.48%
Sep 16, 202531.2131.2131.2131.2131.210.06%
Sep 15, 202531.1931.1931.1931.1931.190.42%
Sep 12, 202531.0631.0631.0631.0631.06-0.42%
Sep 11, 202531.1931.1931.1931.1931.190.81%
Sep 10, 202530.9430.9430.9430.9430.940.26%
Sep 9, 202530.8630.8630.8630.8630.86-0.42%
Sep 8, 202530.9930.9930.9930.9930.990.52%
Sep 5, 202530.8330.8330.8330.8330.830.49%
Sep 4, 202530.6830.6830.6830.6830.68-0.03%
Sep 3, 202530.6930.6930.6930.6930.690.20%
Sep 2, 202530.6330.6330.6330.6330.63-0.55%
Aug 29, 202530.8030.8030.8030.8030.80-0.61%
Aug 28, 202530.9930.9930.9930.9930.990.36%
Aug 27, 202530.8830.8830.8830.8830.880.32%
Aug 26, 202530.7830.7830.7830.7830.78-0.19%
Aug 25, 202530.8430.8430.8430.8430.84-1.44%
Aug 22, 202531.2931.2931.2931.2931.291.39%
Aug 21, 202530.8630.8630.8630.8630.86-0.42%
Aug 20, 202530.9930.9930.9930.9930.990.23%
Aug 19, 202530.9230.9230.9230.9230.920.06%
Aug 18, 202530.9030.9030.9030.9030.90-0.03%
Aug 15, 202530.9130.9130.9130.9130.910.36%
Aug 14, 202530.8030.8030.8030.8030.80-0.16%
Aug 13, 202530.8530.8530.8530.8530.850.65%
Aug 12, 202530.6530.6530.6530.6530.650.79%
Aug 11, 202530.4130.4130.4130.4130.41-0.46%
Aug 8, 202530.5530.5530.5530.5530.550.07%
Aug 7, 202530.5330.5330.5330.5330.530.93%
Aug 6, 202530.2530.2530.2530.2530.250.40%
Aug 5, 202530.1330.1330.1330.1330.13-0.03%
Aug 4, 202530.1430.1430.1430.1430.140.63%
Aug 1, 202529.9529.9529.9529.9529.950.30%