Nuveen International Dividend Growth Fund Class A (NUIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.25
-0.13 (-0.44%)
Mar 11, 2025, 5:00 PM EST
NUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Mar 11, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
| Mar 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.90% |
| Mar 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Mar 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.03% |
| Mar 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.69% |
| Mar 4, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Mar 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Feb 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Feb 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.99% |
| Feb 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| Feb 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.65% |
| Feb 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Feb 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| Feb 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Feb 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Feb 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Feb 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.61% |
| Feb 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.24% |
| Feb 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| Feb 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Feb 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| Feb 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.75% |
| Feb 6, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
| Feb 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.76% |
| Feb 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Feb 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.96% |
| Jan 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.85% |
| Jan 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Jan 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Jan 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Jan 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Jan 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Jan 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Jan 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Jan 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.90% |
| Jan 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Jan 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.14% |
| Jan 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.93% |
| Jan 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Jan 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Jan 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.45% |
| Jan 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Jan 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Jan 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.85% |
| Jan 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Jan 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| Dec 31, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Dec 30, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.64% |
| Dec 27, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.26 | 0.11% |