Nuveen International Dividend Growth Fund Class A (NUIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.34
-0.03 (-0.10%)
Jul 3, 2025, 4:00 PM EDT
NUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jul 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.45% |
| Jul 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Jun 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.80% |
| Jun 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.01 | 0.61% |
| Jun 26, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 30.82 | 1.04% |
| Jun 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.50 | -0.71% |
| Jun 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 30.72 | 0.94% |
| Jun 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.44 | 0.52% |
| Jun 20, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.28 | -0.62% |
| Jun 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.46 | -0.29% |
| Jun 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.55 | -1.12% |
| Jun 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 30.90 | 0.06% |
| Jun 13, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.88 | -1.30% |
| Jun 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.29 | 0.96% |
| Jun 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 30.99 | -0.38% |
| Jun 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.11 | 0.25% |
| Jun 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.03 | -0.13% |
| Jun 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.07 | 0.19% |
| Jun 5, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.01 | -0.13% |
| Jun 4, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.05 | 0.26% |
| Jun 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 30.97 | -0.51% |
| Jun 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.13 | 0.90% |
| May 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.85 | - |
| May 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.85 | 0.32% |
| May 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 30.75 | -0.83% |
| May 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.01 | 1.13% |
| May 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 30.66 | 0.06% |
| May 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 30.64 | 0.13% |
| May 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.60 | -0.55% |
| May 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 30.77 | 0.55% |
| May 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.60 | 0.52% |
| May 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.45 | 0.26% |
| May 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.37 | 1.72% |
| May 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.85 | -0.40% |
| May 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 29.97 | 0.10% |
| May 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 29.94 | 0.30% |
| May 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.85 | 0.60% |
| May 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.67 | -0.60% |
| May 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.85 | -0.10% |
| May 6, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 29.88 | -0.10% |
| May 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 29.91 | -0.30% |
| May 2, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.00 | 1.71% |
| May 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.50 | -0.40% |
| Apr 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.62 | 0.44% |
| Apr 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.49 | 0.27% |
| Apr 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.41 | 0.88% |
| Apr 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.15 | -0.03% |
| Apr 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.16 | 1.34% |
| Apr 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.78 | 0.34% |