Nuveen International Dividend Growth Fund (NUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
+0.25 (0.81%)
Sep 11, 2025, 9:30 AM EDT
NUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.42% |
| Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.81% |
| Sep 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Sep 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Sep 8, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
| Sep 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.49% |
| Sep 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Sep 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Aug 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| Aug 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Aug 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Aug 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.44% |
| Aug 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.39% |
| Aug 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Aug 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Aug 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Aug 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 15, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
| Aug 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Aug 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.79% |
| Aug 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| Aug 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Aug 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Aug 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Aug 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Jul 31, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.68% |
| Jul 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.95% |
| Jul 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.81% |
| Jul 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.62% |
| Jul 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.10% |
| Jul 24, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.04% |
| Jul 23, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.21% |
| Jul 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.84% |
| Jul 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Jul 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Jul 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Jul 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.77% |
| Jul 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Jul 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.99% |
| Jul 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Jul 9, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Jul 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.61% |
| Jul 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.05% |
| Jul 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |