Nuveen International Dividend Growth Fund (NUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.56 (-1.84%)
Oct 10, 2025, 4:00 PM EDT
NUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.84% |
| Oct 9, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.68% |
| Oct 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.59% |
| Oct 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |
| Oct 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Oct 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.59% |
| Oct 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Oct 1, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Sep 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Sep 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Sep 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.96% |
| Sep 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| Sep 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Sep 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Sep 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Sep 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Sep 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Sep 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Sep 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Sep 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.82% |
| Sep 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Sep 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Sep 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Sep 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Sep 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Sep 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.59% |
| Aug 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.59% |
| Aug 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Aug 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Aug 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Aug 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.43% |
| Aug 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.38% |
| Aug 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Aug 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| Aug 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Aug 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Aug 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.36% |
| Aug 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Aug 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| Aug 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Aug 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Aug 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Aug 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.91% |
| Aug 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Aug 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Aug 4, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Aug 1, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |