Nuveen International Dividend Growth Fund Class C (NUICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.89
+0.18 (0.59%)
Jun 27, 2025, 4:00 PM EDT
NUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Jul 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.45% |
| Jul 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Jun 30, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Jun 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.58 | 0.59% |
| Jun 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.40 | 1.09% |
| Jun 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.07 | -0.72% |
| Jun 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | 0.96% |
| Jun 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.01 | 0.50% |
| Jun 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 29.86 | -0.63% |
| Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.04 | -0.30% |
| Jun 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.13 | -1.10% |
| Jun 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.47 | 0.07% |
| Jun 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.45 | -1.32% |
| Jun 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 30.86 | 0.97% |
| Jun 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.56 | -0.42% |
| Jun 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.69 | 0.26% |
| Jun 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.61 | -0.10% |
| Jun 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.64 | 0.16% |
| Jun 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.59 | -0.13% |
| Jun 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.63 | 0.26% |
| Jun 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.55 | -0.52% |
| Jun 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 30.71 | 0.88% |
| May 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.44 | - |
| May 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.44 | 0.33% |
| May 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.34 | -0.84% |
| May 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.60 | 1.11% |
| May 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.26 | 0.10% |
| May 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.23 | 0.10% |
| May 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.20 | -0.55% |
| May 20, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.37 | 0.59% |
| May 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.19 | 0.49% |
| May 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.04 | 0.26% |
| May 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 29.97 | 1.71% |
| May 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.46 | -0.40% |
| May 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.58 | 0.10% |
| May 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.55 | 0.30% |
| May 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.46 | 0.57% |
| May 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.29 | -0.57% |
| May 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.46 | -0.13% |
| May 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.50 | -0.10% |
| May 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.53 | -0.30% |
| May 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.62 | 1.70% |
| May 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.12 | -0.37% |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.23 | 0.41% |
| Apr 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.11 | 0.27% |
| Apr 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.03 | 0.86% |
| Apr 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.79 | -0.03% |
| Apr 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.80 | 1.36% |
| Apr 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.41 | 0.35% |