Nuveen International Dividend Growth Fund Class C (NUICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
+0.17 (0.57%)
May 9, 2025, 4:00 PM EDT
NUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% |
| May 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| May 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| May 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| May 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| May 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| May 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| May 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
| May 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.70% |
| May 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Apr 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Apr 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.86% |
| Apr 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
| Apr 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.36% |
| Apr 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% |
| Apr 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.53% |
| Apr 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07% |
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.68% |
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Apr 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Apr 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Apr 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.39% |
| Apr 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Apr 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 5.03% |
| Apr 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.76% |
| Apr 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.13% |
| Apr 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -5.63% |
| Apr 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.91% |
| Apr 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.32% |
| Apr 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Mar 31, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.66% |
| Mar 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.61 | -0.59% |
| Mar 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.78 | 0.45% |
| Mar 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.65 | -0.90% |
| Mar 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.91 | 0.28% |
| Mar 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.83 | -0.24% |
| Mar 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.90 | -0.96% |
| Mar 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.18 | -0.58% |
| Mar 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.35 | 0.27% |
| Mar 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.27 | -0.31% |
| Mar 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.36 | 1.48% |
| Mar 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.93 | 1.22% |
| Mar 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.58 | -0.90% |
| Mar 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.84 | 0.28% |
| Mar 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.76 | -0.41% |
| Mar 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.88 | -1.93% |
| Mar 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.45 | 0.51% |
| Mar 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.30 | -1.08% |
| Mar 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.62 | 1.71% |