Nuveen International Dividend Growth Fund Class C (NUICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.75
-0.10 (-0.35%)
Feb 21, 2025, 4:00 PM EST
NUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.41% |
| Mar 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.93% |
| Mar 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Mar 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.08% |
| Mar 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.71% |
| Mar 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Mar 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.87% |
| Feb 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Feb 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.97% |
| Feb 26, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Feb 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.66% |
| Feb 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Feb 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35% |
| Feb 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| Feb 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.69% |
| Feb 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.45% |
| Feb 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.62% |
| Feb 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.25% |
| Feb 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Feb 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.74% |
| Feb 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Feb 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.76% |
| Feb 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Feb 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Feb 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Feb 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Jan 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.90% |
| Jan 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.01% |
| Jan 29, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45% |
| Jan 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14% |
| Jan 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Jan 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.70% |
| Jan 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.84% |
| Jan 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Jan 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.86% |
| Jan 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jan 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.12% |
| Jan 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.91% |
| Jan 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Jan 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| Jan 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.47% |
| Jan 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
| Jan 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.32% |
| Jan 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.83% |
| Jan 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Jan 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Dec 31, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Dec 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.50% |
| Dec 27, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.11% |
| Dec 26, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% |