Nuveen International Dividend Growth Fund (NUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
0.00 (0.00%)
At close: Nov 18, 2025
NUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Nov 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Nov 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.07% |
| Nov 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -6.35% |
| Nov 12, 2025 | 29.08 | 29.08 | 29.08 | 30.89 | 29.08 | 0.42% |
| Nov 11, 2025 | 28.96 | 28.96 | 28.96 | 30.76 | 28.96 | 0.59% |
| Nov 10, 2025 | 28.79 | 28.79 | 28.79 | 30.58 | 28.79 | 0.82% |
| Nov 7, 2025 | 28.55 | 28.55 | 28.55 | 30.33 | 28.55 | 0.46% |
| Nov 6, 2025 | 28.42 | 28.42 | 28.42 | 30.19 | 28.42 | -0.66% |
| Nov 5, 2025 | 28.61 | 28.61 | 28.61 | 30.39 | 28.61 | 0.96% |
| Nov 4, 2025 | 28.33 | 28.33 | 28.33 | 30.10 | 28.33 | -0.95% |
| Nov 3, 2025 | 28.61 | 28.61 | 28.61 | 30.39 | 28.61 | 0.07% |
| Oct 31, 2025 | 28.59 | 28.59 | 28.59 | 30.37 | 28.59 | -0.30% |
| Oct 30, 2025 | 28.67 | 28.67 | 28.67 | 30.46 | 28.67 | -0.42% |
| Oct 29, 2025 | 28.80 | 28.80 | 28.80 | 30.59 | 28.80 | -1.45% |
| Oct 28, 2025 | 29.22 | 29.22 | 29.22 | 31.04 | 29.22 | -0.23% |
| Oct 27, 2025 | 29.29 | 29.29 | 29.29 | 31.11 | 29.28 | 0.61% |
| Oct 24, 2025 | 29.11 | 29.11 | 29.11 | 30.92 | 29.11 | 0.13% |
| Oct 23, 2025 | 29.07 | 29.07 | 29.07 | 30.88 | 29.07 | 0.16% |
| Oct 22, 2025 | 29.02 | 29.02 | 29.02 | 30.83 | 29.02 | 0.13% |
| Oct 21, 2025 | 28.98 | 28.98 | 28.98 | 30.79 | 28.98 | -0.36% |
| Oct 20, 2025 | 29.09 | 29.09 | 29.09 | 30.90 | 29.09 | 0.36% |
| Oct 17, 2025 | 28.98 | 28.98 | 28.98 | 30.79 | 28.98 | 0.36% |
| Oct 16, 2025 | 28.88 | 28.88 | 28.88 | 30.68 | 28.88 | 0.36% |
| Oct 15, 2025 | 28.78 | 28.78 | 28.78 | 30.57 | 28.78 | 0.53% |
| Oct 14, 2025 | 28.63 | 28.63 | 28.63 | 30.41 | 28.63 | 0.66% |
| Oct 13, 2025 | 28.44 | 28.44 | 28.44 | 30.21 | 28.44 | 1.04% |
| Oct 10, 2025 | 28.15 | 28.15 | 28.15 | 29.90 | 28.15 | -1.84% |
| Oct 9, 2025 | 28.67 | 28.67 | 28.67 | 30.46 | 28.67 | -0.68% |
| Oct 8, 2025 | 28.87 | 28.87 | 28.87 | 30.67 | 28.87 | 0.59% |
| Oct 7, 2025 | 28.70 | 28.70 | 28.70 | 30.49 | 28.70 | -1.01% |
| Oct 6, 2025 | 28.99 | 28.99 | 28.99 | 30.80 | 28.99 | -0.42% |
| Oct 3, 2025 | 29.12 | 29.12 | 29.12 | 30.93 | 29.12 | 0.59% |
| Oct 2, 2025 | 28.95 | 28.95 | 28.95 | 30.75 | 28.95 | 0.13% |
| Oct 1, 2025 | 28.91 | 28.91 | 28.91 | 30.71 | 28.91 | 0.49% |
| Sep 30, 2025 | 28.77 | 28.77 | 28.77 | 30.56 | 28.77 | 0.82% |
| Sep 29, 2025 | 28.51 | 28.51 | 28.51 | 30.31 | 28.51 | 0.10% |
| Sep 26, 2025 | 28.49 | 28.49 | 28.49 | 30.28 | 28.49 | 0.93% |
| Sep 25, 2025 | 28.22 | 28.22 | 28.22 | 30.00 | 28.22 | -0.96% |
| Sep 24, 2025 | 28.50 | 28.50 | 28.50 | 30.29 | 28.49 | -0.72% |
| Sep 23, 2025 | 28.70 | 28.70 | 28.70 | 30.51 | 28.70 | 0.16% |
| Sep 22, 2025 | 28.66 | 28.66 | 28.66 | 30.46 | 28.65 | 0.13% |
| Sep 19, 2025 | 28.62 | 28.62 | 28.62 | 30.42 | 28.62 | -0.52% |
| Sep 18, 2025 | 28.77 | 28.77 | 28.77 | 30.58 | 28.77 | - |
| Sep 17, 2025 | 28.77 | 28.77 | 28.77 | 30.58 | 28.77 | -0.46% |
| Sep 16, 2025 | 28.90 | 28.90 | 28.90 | 30.72 | 28.90 | 0.03% |
| Sep 15, 2025 | 28.89 | 28.89 | 28.89 | 30.71 | 28.89 | 0.43% |
| Sep 12, 2025 | 28.77 | 28.77 | 28.77 | 30.58 | 28.77 | -0.42% |
| Sep 11, 2025 | 28.89 | 28.89 | 28.89 | 30.71 | 28.89 | 0.82% |
| Sep 10, 2025 | 28.66 | 28.66 | 28.66 | 30.46 | 28.65 | 0.23% |