Nuveen International Dividend Growth Fund (NUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
+0.14 (0.46%)
Nov 7, 2025, 4:00 PM EST
NUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.46% |
| Nov 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.66% |
| Nov 5, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.96% |
| Nov 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |
| Nov 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Oct 31, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.42% |
| Oct 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.45% |
| Oct 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.23% |
| Oct 27, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Oct 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.13% |
| Oct 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Oct 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Oct 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Oct 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Oct 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Oct 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Oct 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Oct 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Oct 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.04% |
| Oct 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.84% |
| Oct 9, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.68% |
| Oct 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.59% |
| Oct 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |
| Oct 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Oct 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.59% |
| Oct 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Oct 1, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Sep 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Sep 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Sep 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.96% |
| Sep 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
| Sep 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Sep 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Sep 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Sep 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Sep 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Sep 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Sep 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Sep 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.82% |
| Sep 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Sep 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Sep 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Sep 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Sep 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Sep 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.59% |
| Aug 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.59% |