Nuveen International Dividend Growth Fund (NUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
-0.56 (-1.81%)
Oct 10, 2025, 9:30 AM EDT
NUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.81% |
| Oct 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.71% |
| Oct 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% |
| Oct 7, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Oct 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.41% |
| Oct 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.58% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Oct 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| Sep 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Sep 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Sep 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.92% |
| Sep 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.94% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Sep 23, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.16% |
| Sep 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
| Sep 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% |
| Sep 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Sep 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.48% |
| Sep 16, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.06% |
| Sep 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Sep 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Sep 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.84% |
| Sep 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.23% |
| Sep 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.42% |
| Sep 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Sep 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
| Sep 4, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| Sep 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Sep 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.58% |
| Aug 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Aug 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Aug 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Aug 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.44% |
| Aug 22, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.39% |
| Aug 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.42% |
| Aug 20, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Aug 19, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Aug 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% |
| Aug 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Aug 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |
| Aug 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Aug 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.76% |
| Aug 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Aug 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.03% |
| Aug 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.92% |
| Aug 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Aug 5, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Aug 4, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Aug 1, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |