Nuveen International Dividend Growth Fund (NUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
0.00 (0.00%)
At close: Nov 18, 2025
NUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Nov 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Nov 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| Nov 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -6.37% |
| Nov 12, 2025 | 29.53 | 29.53 | 29.53 | 31.39 | 29.53 | 0.42% |
| Nov 11, 2025 | 29.41 | 29.41 | 29.41 | 31.26 | 29.41 | 0.58% |
| Nov 10, 2025 | 29.24 | 29.24 | 29.24 | 31.08 | 29.24 | 0.84% |
| Nov 7, 2025 | 29.00 | 29.00 | 29.00 | 30.82 | 29.00 | 0.46% |
| Nov 6, 2025 | 28.86 | 28.86 | 28.86 | 30.68 | 28.86 | -0.68% |
| Nov 5, 2025 | 29.06 | 29.06 | 29.06 | 30.89 | 29.06 | 0.98% |
| Nov 4, 2025 | 28.78 | 28.78 | 28.78 | 30.59 | 28.78 | -0.94% |
| Nov 3, 2025 | 29.05 | 29.05 | 29.05 | 30.88 | 29.05 | 0.06% |
| Oct 31, 2025 | 29.03 | 29.03 | 29.03 | 30.86 | 29.03 | -0.29% |
| Oct 30, 2025 | 29.12 | 29.12 | 29.12 | 30.95 | 29.12 | -0.42% |
| Oct 29, 2025 | 29.24 | 29.24 | 29.24 | 31.08 | 29.24 | -1.43% |
| Oct 28, 2025 | 29.66 | 29.66 | 29.66 | 31.53 | 29.66 | -0.25% |
| Oct 27, 2025 | 29.74 | 29.74 | 29.74 | 31.61 | 29.74 | 0.64% |
| Oct 24, 2025 | 29.55 | 29.55 | 29.55 | 31.41 | 29.55 | 0.13% |
| Oct 23, 2025 | 29.51 | 29.51 | 29.51 | 31.37 | 29.51 | 0.19% |
| Oct 22, 2025 | 29.46 | 29.46 | 29.46 | 31.31 | 29.46 | 0.10% |
| Oct 21, 2025 | 29.43 | 29.43 | 29.43 | 31.28 | 29.43 | -0.32% |
| Oct 20, 2025 | 29.52 | 29.52 | 29.52 | 31.38 | 29.52 | 0.32% |
| Oct 17, 2025 | 29.43 | 29.43 | 29.43 | 31.28 | 29.43 | 0.39% |
| Oct 16, 2025 | 29.32 | 29.32 | 29.32 | 31.16 | 29.32 | 0.39% |
| Oct 15, 2025 | 29.20 | 29.20 | 29.20 | 31.04 | 29.20 | 0.49% |
| Oct 14, 2025 | 29.06 | 29.06 | 29.06 | 30.89 | 29.06 | 0.68% |
| Oct 13, 2025 | 28.86 | 28.86 | 28.86 | 30.68 | 28.86 | 1.05% |
| Oct 10, 2025 | 28.56 | 28.56 | 28.56 | 30.36 | 28.56 | -1.81% |
| Oct 9, 2025 | 29.09 | 29.09 | 29.09 | 30.92 | 29.09 | -0.71% |
| Oct 8, 2025 | 29.30 | 29.30 | 29.30 | 31.14 | 29.30 | 0.58% |
| Oct 7, 2025 | 29.13 | 29.13 | 29.13 | 30.96 | 29.13 | -0.99% |
| Oct 6, 2025 | 29.42 | 29.42 | 29.42 | 31.27 | 29.42 | -0.41% |
| Oct 3, 2025 | 29.54 | 29.54 | 29.54 | 31.40 | 29.54 | 0.58% |
| Oct 2, 2025 | 29.37 | 29.37 | 29.37 | 31.22 | 29.37 | 0.13% |
| Oct 1, 2025 | 29.33 | 29.33 | 29.33 | 31.18 | 29.33 | 0.52% |
| Sep 30, 2025 | 29.18 | 29.18 | 29.18 | 31.02 | 29.18 | 0.58% |
| Sep 29, 2025 | 28.92 | 28.92 | 28.92 | 30.84 | 28.92 | 0.10% |
| Sep 26, 2025 | 28.90 | 28.90 | 28.90 | 30.81 | 28.89 | 0.92% |
| Sep 25, 2025 | 28.63 | 28.63 | 28.63 | 30.53 | 28.63 | -0.94% |
| Sep 24, 2025 | 28.90 | 28.90 | 28.90 | 30.82 | 28.90 | -0.71% |
| Sep 23, 2025 | 29.11 | 29.11 | 29.11 | 31.04 | 29.11 | 0.16% |
| Sep 22, 2025 | 29.06 | 29.06 | 29.06 | 30.99 | 29.06 | 0.13% |
| Sep 19, 2025 | 29.03 | 29.03 | 29.03 | 30.95 | 29.03 | -0.51% |
| Sep 18, 2025 | 29.18 | 29.18 | 29.18 | 31.11 | 29.18 | - |
| Sep 17, 2025 | 29.18 | 29.18 | 29.18 | 31.11 | 29.18 | -0.48% |
| Sep 16, 2025 | 29.32 | 29.32 | 29.32 | 31.26 | 29.32 | 0.06% |
| Sep 15, 2025 | 29.30 | 29.30 | 29.30 | 31.24 | 29.30 | 0.42% |
| Sep 12, 2025 | 29.18 | 29.18 | 29.18 | 31.11 | 29.18 | -0.42% |
| Sep 11, 2025 | 29.30 | 29.30 | 29.30 | 31.24 | 29.30 | 0.84% |
| Sep 10, 2025 | 29.05 | 29.05 | 29.05 | 30.98 | 29.05 | 0.23% |