Nuveen International Dividend Growth Fund Class I (NUIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.42
+0.29 (1.00%)
Jan 30, 2025, 3:08 PM EST
NUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.44% |
| Mar 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.90% |
| Mar 7, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Mar 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.03% |
| Mar 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.69% |
| Mar 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Mar 3, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.89% |
| Feb 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Feb 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.98% |
| Feb 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14% |
| Feb 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.65% |
| Feb 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
| Feb 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Feb 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Feb 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
| Feb 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.48% |
| Feb 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.61% |
| Feb 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.27% |
| Feb 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| Feb 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.76% |
| Feb 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Feb 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Feb 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Feb 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| Feb 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Feb 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
| Jan 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.85% |
| Jan 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Jan 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.48% |
| Jan 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Jan 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Jan 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
| Jan 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Jan 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.24% |
| Jan 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.90% |
| Jan 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04% |
| Jan 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.14% |
| Jan 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.93% |
| Jan 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.43% |
| Jan 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32% |
| Jan 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.49% |
| Jan 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18% |
| Jan 7, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.32% |
| Jan 6, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
| Jan 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.21% |
| Jan 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.28% |
| Dec 31, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Dec 30, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.67% |
| Dec 27, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.29 | 0.11% |
| Dec 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.26 | 0.07% |