Nuveen Intermediate Duration Municipal Bond Fund Class I (NUVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.01 (-0.11%)
Mar 14, 2025, 5:00 PM EST

NUVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.818.818.818.818.81-0.11%
Mar 13, 20258.828.828.828.828.82-0.11%
Mar 12, 20258.838.838.838.838.83-0.45%
Mar 11, 20258.878.878.878.878.87-0.11%
Mar 10, 20258.888.888.888.888.880.11%
Mar 7, 20258.878.878.878.878.87-
Mar 6, 20258.878.878.878.878.87-0.45%
Mar 5, 20258.918.918.918.918.91-0.11%
Mar 4, 20258.928.928.928.928.92-
Mar 3, 20258.928.928.928.928.92-0.11%
Feb 28, 20258.938.938.938.938.910.22%
Feb 27, 20258.918.918.918.918.89-0.11%
Feb 26, 20258.928.928.928.928.900.11%
Feb 25, 20258.918.918.918.918.890.34%
Feb 24, 20258.888.888.888.888.860.11%
Feb 21, 20258.878.878.878.878.850.11%
Feb 20, 20258.868.868.868.868.840.11%
Feb 19, 20258.858.858.858.858.83-
Feb 18, 20258.858.858.858.858.83-
Feb 14, 20258.858.858.858.858.830.11%
Feb 13, 20258.848.848.848.848.820.23%
Feb 12, 20258.828.828.828.828.80-0.56%
Feb 11, 20258.878.878.878.878.85-0.11%
Feb 10, 20258.888.888.888.888.86-
Feb 7, 20258.888.888.888.888.86-0.11%
Feb 6, 20258.898.898.898.898.87-
Feb 5, 20258.898.898.898.898.870.34%
Feb 4, 20258.868.868.868.868.840.11%
Feb 3, 20258.858.858.858.858.830.11%
Jan 31, 20258.848.848.848.848.82-
Jan 30, 20258.848.848.848.848.790.11%
Jan 29, 20258.838.838.838.838.78-
Jan 28, 20258.838.838.838.838.78-
Jan 27, 20258.838.838.838.838.780.34%
Jan 24, 20258.808.808.808.808.750.11%
Jan 23, 20258.798.798.798.798.74-0.11%
Jan 22, 20258.808.808.808.808.75-
Jan 21, 20258.808.808.808.808.750.23%
Jan 17, 20258.788.788.788.788.730.23%
Jan 16, 20258.768.768.768.768.710.11%
Jan 15, 20258.758.758.758.758.700.34%
Jan 14, 20258.728.728.728.728.67-0.11%
Jan 13, 20258.738.738.738.738.68-0.34%
Jan 10, 20258.768.768.768.768.71-0.34%
Jan 8, 20258.798.798.798.798.74-0.23%
Jan 7, 20258.818.818.818.818.76-0.11%
Jan 6, 20258.828.828.828.828.77-
Jan 3, 20258.828.828.828.828.770.11%
Jan 2, 20258.818.818.818.818.760.11%
Dec 31, 20248.808.808.808.808.75-