Nuveen Short Duration High Yield Municipal Bond Fund Class I (NVHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.01 (-0.11%)
At close: Jul 8, 2025

NVHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.439.439.439.439.43-0.11%
Jul 7, 20259.449.449.449.449.440.11%
Jul 3, 20259.439.439.439.439.43-
Jul 2, 20259.439.439.439.439.43-
Jul 1, 20259.439.439.439.439.43-
Jun 30, 20259.439.439.439.439.43-
Jun 27, 20259.439.439.439.439.390.11%
Jun 26, 20259.429.429.429.429.38-
Jun 25, 20259.429.429.429.429.38-
Jun 24, 20259.429.429.429.429.38-0.11%
Jun 23, 20259.439.439.439.439.39-
Jun 20, 20259.439.439.439.439.39-
Jun 18, 20259.439.439.439.439.39-
Jun 17, 20259.439.439.439.439.39-
Jun 16, 20259.439.439.439.439.39-
Jun 13, 20259.439.439.439.439.39-
Jun 12, 20259.439.439.439.439.390.11%
Jun 11, 20259.429.429.429.429.38-
Jun 10, 20259.429.429.429.429.38-
Jun 9, 20259.429.429.429.429.38-
Jun 6, 20259.429.429.429.429.380.11%
Jun 5, 20259.419.419.419.419.37-0.11%
Jun 4, 20259.429.429.429.429.380.11%
Jun 3, 20259.419.419.419.419.37-
Jun 2, 20259.419.419.419.419.37-0.21%
May 30, 20259.439.439.439.439.39-0.11%
May 29, 20259.449.449.449.449.36-
May 28, 20259.449.449.449.449.36-
May 27, 20259.449.449.449.449.360.11%
May 23, 20259.439.439.439.439.350.21%
May 22, 20259.419.419.419.419.33-0.21%
May 21, 20259.439.439.439.439.35-0.21%
May 20, 20259.459.459.459.459.37-0.11%
May 19, 20259.469.469.469.469.38-0.11%
May 16, 20259.479.479.479.479.390.11%
May 15, 20259.469.469.469.469.380.11%
May 14, 20259.459.459.459.459.37-0.11%
May 13, 20259.469.469.469.469.380.11%
May 12, 20259.459.459.459.459.37-0.11%
May 9, 20259.469.469.469.469.380.11%
May 8, 20259.459.459.459.459.37-
May 7, 20259.459.459.459.459.370.11%
May 6, 20259.449.449.449.449.36-
May 5, 20259.449.449.449.449.36-0.11%
May 2, 20259.459.459.459.459.37-
May 1, 20259.459.459.459.459.370.11%
Apr 30, 20259.449.449.449.449.360.32%
Apr 29, 20259.419.419.419.419.29-
Apr 28, 20259.419.419.419.419.290.11%
Apr 25, 20259.409.409.409.409.280.11%