Allspring Small Company Growth Admin (NVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.77
-0.50 (-1.50%)
Inactive · Last trade price on Sep 12, 2025
NVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.50% |
| Sep 11, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.56% |
| Sep 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.15% |
| Sep 9, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.14% |
| Sep 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.27% |
| Sep 5, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.18% |
| Sep 4, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.60% |
| Sep 3, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.21% |
| Sep 2, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.70% |
| Aug 29, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.70% |
| Aug 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.55% |
| Aug 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.83% |
| Aug 26, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.37% |
| Aug 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.19% |
| Aug 22, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 2.85% |
| Aug 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Aug 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.28% |
| Aug 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.53% |
| Aug 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.47% |
| Aug 15, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Aug 14, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.54% |
| Aug 13, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.91% |
| Aug 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 2.57% |
| Aug 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Aug 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Aug 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.48% |
| Aug 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% |
| Aug 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.95% |
| Aug 4, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.67% |
| Aug 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.42% |
| Jul 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65% |
| Jul 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.75% |
| Jul 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.13% |
| Jul 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Jul 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.95% |
| Jul 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Jul 23, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.17% |
| Jul 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.41% |
| Jul 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.41% |
| Jul 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.63% |
| Jul 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.21% |
| Jul 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.90% |
| Jul 15, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.49% |
| Jul 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jul 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.29% |
| Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Jul 9, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.36% |
| Jul 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.35% |
| Jul 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.32% |
| Jul 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.08% |