Allspring Small Company Growth Fund - Class Admin (NVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
-0.45 (-1.42%)
Aug 1, 2025, 4:00 PM EDT
NVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.42% |
| Jul 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65% |
| Jul 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.75% |
| Jul 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.13% |
| Jul 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Jul 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.95% |
| Jul 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Jul 23, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.17% |
| Jul 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.41% |
| Jul 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.41% |
| Jul 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.63% |
| Jul 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.21% |
| Jul 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.90% |
| Jul 15, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.49% |
| Jul 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jul 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.29% |
| Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Jul 9, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.36% |
| Jul 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.35% |
| Jul 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.32% |
| Jul 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.08% |
| Jul 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.74% |
| Jul 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
| Jun 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Jun 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Jun 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jun 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Jun 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.67% |
| Jun 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.70% |
| Jun 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Jun 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| Jun 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.96% |
| Jun 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
| Jun 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.83% |
| Jun 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Jun 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Jun 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jun 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jun 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.02% |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Jun 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.68% |
| Jun 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| May 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| May 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| May 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| May 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| May 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| May 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| May 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.62% |