Allspring Small Company Growth Fund - Class Admin (NVSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.65
+0.05 (0.16%)
Jun 10, 2025, 4:00 PM EDT
NVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.02% |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Jun 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.68% |
| Jun 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| May 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| May 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| May 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| May 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| May 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| May 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| May 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.62% |
| May 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| May 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| May 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.14% |
| May 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| May 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
| May 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| May 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.76% |
| May 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.10% |
| May 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.91% |
| May 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| May 6, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.99% |
| May 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35% |
| May 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.66% |
| May 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.94% |
| Apr 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Apr 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Apr 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Apr 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Apr 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.47% |
| Apr 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.99% |
| Apr 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.51% |
| Apr 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.78% |
| Apr 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Apr 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Apr 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| Apr 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.43% |
| Apr 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -4.15% |
| Apr 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 10.04% |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.78% |
| Apr 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Apr 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -5.23% |
| Apr 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -6.46% |
| Apr 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.07% |
| Apr 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04% |
| Mar 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.92% |
| Mar 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.04% |
| Mar 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |