Allspring Small Company Growth Fund - Class Admin (NVSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.84
+0.34 (1.08%)
Jul 7, 2025, 8:06 AM EDT
NVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.08% |
| Jul 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.74% |
| Jul 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
| Jun 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Jun 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Jun 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jun 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Jun 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.67% |
| Jun 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.70% |
| Jun 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Jun 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| Jun 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.96% |
| Jun 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
| Jun 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.83% |
| Jun 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Jun 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Jun 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jun 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jun 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.02% |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Jun 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.68% |
| Jun 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| May 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| May 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| May 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| May 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| May 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| May 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| May 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.62% |
| May 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| May 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| May 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.14% |
| May 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| May 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
| May 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| May 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.76% |
| May 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.10% |
| May 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.91% |
| May 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| May 6, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.99% |
| May 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35% |
| May 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.66% |
| May 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.94% |
| Apr 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Apr 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Apr 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Apr 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Apr 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.47% |
| Apr 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.99% |