Allspring Disciplined Small Cap Fund Administrator Class (NVSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.14 (1.13%)
Mar 5, 2025, 4:00 PM EST
NVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Mar 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Mar 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.50% |
| Mar 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.76% |
| Mar 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Mar 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Mar 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.57% |
| Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.34% |
| Feb 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.40% |
| Feb 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Feb 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Feb 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Feb 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.01% |
| Feb 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Feb 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Feb 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Feb 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Feb 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Feb 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Feb 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Feb 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Feb 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.31% |
| Feb 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Feb 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
| Feb 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.12% |
| Feb 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.54% |
| Jan 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Jan 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Jan 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Jan 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Jan 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Jan 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Jan 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jan 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jan 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.77% |
| Jan 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jan 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jan 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.97% |
| Jan 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.38% |
| Jan 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jan 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.97% |
| Jan 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jan 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Jan 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jan 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Jan 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Dec 31, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Dec 30, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Dec 27, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.56% |