Allspring Disciplined Small Cap Fund Administrator Class (NVSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.39
+0.03 (0.22%)
Jun 27, 2025, 4:00 PM EDT
NVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jun 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Jun 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |
| Jun 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.38% |
| Jun 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Jun 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jun 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Jun 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Jun 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.83% |
| Jun 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Jun 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jun 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jun 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| Jun 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jun 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jun 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% |
| Jun 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| May 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| May 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.40% |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| May 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| May 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.65% |
| May 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| May 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| May 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 3.41% |
| May 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.65% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| May 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| May 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| May 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.41% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Apr 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Apr 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.15% |
| Apr 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.66% |
| Apr 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.70% |
| Apr 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.62% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Apr 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05% |