Allspring Disciplined Small Cap Adm (NVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
NVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Sep 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Sep 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Sep 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.08% |
| Sep 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Sep 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Sep 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Sep 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Sep 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.49% |
| Sep 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Sep 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Aug 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Aug 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Aug 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Aug 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Aug 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 3.65% |
| Aug 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Aug 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Aug 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Aug 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Aug 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Aug 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.10% |
| Aug 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.40% |
| Aug 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.02% |
| Aug 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Aug 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Aug 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Aug 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Aug 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.23% |
| Aug 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.04% |
| Jul 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Jul 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Jul 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jul 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jul 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| Jul 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Jul 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| Jul 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Jul 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Jul 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jul 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jul 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.67% |
| Jul 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Jul 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.37% |
| Jul 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jul 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Jul 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |