Nationwide Janus Henderson Overseas Fund Class R6 (NWAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.18 (-0.79%)
Jul 11, 2025, 4:00 PM EDT
NWAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Jul 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jul 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jul 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Jul 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Jul 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Jul 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
| Jul 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jul 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Jul 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Jun 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Jun 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Jun 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.39% |
| Jun 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Jun 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Jun 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jun 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Jun 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jun 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.12% |
| Jun 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Jun 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.06% |
| Jun 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jun 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Jun 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Jun 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Jun 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Jun 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Jun 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| May 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| May 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| May 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.95% |
| May 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| May 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| May 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| May 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| May 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.88% |
| May 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| May 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| May 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| May 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| May 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.59% |