Nuveen International Small Cap Fund Class A (NWAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
-0.20 (-0.95%)
Feb 21, 2025, 4:00 PM EST
NWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Mar 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Mar 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.15% |
| Mar 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Mar 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Mar 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.40% |
| Mar 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Mar 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Feb 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Feb 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Feb 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Feb 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Feb 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Feb 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.95% |
| Feb 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Feb 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Feb 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Feb 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Feb 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Feb 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Feb 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Feb 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Feb 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Feb 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Feb 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Feb 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Feb 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Jan 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Jan 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% |
| Jan 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jan 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jan 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Jan 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jan 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Jan 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Jan 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% |
| Jan 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jan 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Jan 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Jan 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Jan 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Jan 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.10% |
| Jan 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jan 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| Jan 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jan 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Jan 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Dec 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Dec 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.92% |