Nuveen Investment Trust II - Nuveen International Small Cap Fund (NWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
0.00 (0.00%)
At close: Mar 27, 2025
NWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Mar 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.95% |
| Mar 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Mar 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Mar 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Mar 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.06% |
| Mar 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Mar 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Mar 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.16% |
| Mar 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Mar 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| Mar 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.40% |
| Mar 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Mar 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Feb 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Feb 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.98% |
| Feb 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Feb 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Feb 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Feb 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.94% |
| Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Feb 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Feb 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Feb 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Feb 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Feb 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| Feb 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Feb 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.72% |
| Feb 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Feb 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Feb 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Feb 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Feb 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Jan 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jan 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.23% |
| Jan 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Jan 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jan 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Jan 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Jan 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jan 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jan 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.51% |
| Jan 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Jan 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Jan 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.31% |