Nuveen International Small Cap Fund Class A (NWAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.56
0.00 (0.00%)
At close: Apr 30, 2025
NWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Apr 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.46% |
| Apr 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.44% |
| Mar 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Mar 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Mar 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Mar 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Mar 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Mar 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Mar 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Mar 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Mar 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Mar 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Mar 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Mar 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.05% |
| Mar 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Mar 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Mar 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.15% |
| Mar 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Mar 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Mar 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.40% |
| Mar 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Mar 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Feb 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Feb 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Feb 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Feb 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Feb 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Feb 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.95% |
| Feb 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Feb 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Feb 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Feb 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Feb 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Feb 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Feb 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Feb 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Feb 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Feb 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Feb 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Feb 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Feb 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Jan 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Jan 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% |
| Jan 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jan 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jan 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Jan 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |