Nationwide Destination 2065 A (NWAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.07 (0.49%)
Jan 6, 2026, 9:30 AM EST
NWAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jan 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Dec 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -5.34% |
| Dec 22, 2025 | 14.86 | 14.86 | 14.86 | 15.73 | 14.86 | 0.45% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 15.66 | 14.79 | 0.77% |
| Dec 18, 2025 | 14.68 | 14.68 | 14.68 | 15.54 | 14.68 | 0.71% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 15.43 | 14.58 | -0.84% |
| Dec 16, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | -0.45% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 15.63 | 14.77 | 0.13% |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 15.61 | 14.75 | -0.89% |
| Dec 11, 2025 | 14.88 | 14.88 | 14.88 | 15.75 | 14.88 | 0.38% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 15.69 | 14.82 | 0.90% |
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 15.55 | 14.69 | -0.06% |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | -0.32% |
| Dec 5, 2025 | 14.75 | 14.75 | 14.75 | 15.61 | 14.75 | 0.06% |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 15.60 | 14.74 | 0.26% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | 0.32% |
| Dec 2, 2025 | 14.65 | 14.65 | 14.65 | 15.51 | 14.65 | 0.19% |
| Dec 1, 2025 | 14.62 | 14.62 | 14.62 | 15.48 | 14.62 | -0.39% |
| Nov 28, 2025 | 14.68 | 14.68 | 14.68 | 15.54 | 14.68 | 0.32% |
| Nov 26, 2025 | 14.63 | 14.63 | 14.63 | 15.49 | 14.63 | 0.78% |
| Nov 25, 2025 | 14.52 | 14.52 | 14.52 | 15.37 | 14.52 | 0.92% |
| Nov 24, 2025 | 14.39 | 14.39 | 14.39 | 15.23 | 14.39 | 1.06% |
| Nov 21, 2025 | 14.24 | 14.24 | 14.24 | 15.07 | 14.24 | 1.01% |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.92 | 14.09 | -1.26% |
| Nov 19, 2025 | 14.27 | 14.27 | 14.27 | 15.11 | 14.27 | - |
| Nov 18, 2025 | 14.27 | 14.27 | 14.27 | 15.11 | 14.27 | -0.66% |
| Nov 17, 2025 | 14.37 | 14.37 | 14.37 | 15.21 | 14.37 | -1.04% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 15.37 | 14.52 | -0.19% |
| Nov 13, 2025 | 14.55 | 14.55 | 14.55 | 15.40 | 14.55 | -1.28% |
| Nov 12, 2025 | 14.74 | 14.74 | 14.74 | 15.60 | 14.74 | 0.26% |
| Nov 11, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | 0.45% |
| Nov 10, 2025 | 14.63 | 14.63 | 14.63 | 15.49 | 14.63 | 1.11% |
| Nov 7, 2025 | 14.47 | 14.47 | 14.47 | 15.32 | 14.47 | 0.26% |
| Nov 6, 2025 | 14.44 | 14.44 | 14.44 | 15.28 | 14.44 | -0.78% |
| Nov 5, 2025 | 14.55 | 14.55 | 14.55 | 15.40 | 14.55 | 0.46% |
| Nov 4, 2025 | 14.48 | 14.48 | 14.48 | 15.33 | 14.48 | -1.03% |
| Nov 3, 2025 | 14.63 | 14.63 | 14.63 | 15.49 | 14.63 | 0.13% |
| Oct 31, 2025 | 14.62 | 14.62 | 14.62 | 15.47 | 14.61 | 0.19% |
| Oct 30, 2025 | 14.59 | 14.59 | 14.59 | 15.44 | 14.59 | -0.64% |
| Oct 29, 2025 | 14.68 | 14.68 | 14.68 | 15.54 | 14.68 | -0.32% |
| Oct 28, 2025 | 14.73 | 14.73 | 14.73 | 15.59 | 14.73 | - |
| Oct 27, 2025 | 14.73 | 14.73 | 14.73 | 15.59 | 14.73 | 0.91% |
| Oct 24, 2025 | 14.60 | 14.60 | 14.60 | 15.45 | 14.60 | 0.59% |