Nationwide Destination 2065 Fund Class A (NWAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.34
-0.28 (-2.22%)
Mar 10, 2025, 1:34 PM EST
NWAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Mar 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.22% |
| Mar 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Mar 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
| Mar 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Mar 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Feb 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Feb 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Feb 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Feb 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.53% |
| Feb 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Feb 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Feb 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Feb 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Feb 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Feb 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Feb 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Feb 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Feb 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Feb 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Feb 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jan 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jan 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jan 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jan 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jan 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.16% |
| Jan 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jan 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Jan 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jan 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jan 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| Jan 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jan 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
| Jan 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jan 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jan 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Jan 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Dec 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Dec 30, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Dec 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |