NWAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Jun 26, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.05%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.19	-1.94%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.49	-0.13%
Jun 18, 2026	15.54	15.54	15.54	15.54	15.51	1.11%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.34	-0.97%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.49	-0.45%
Jun 15, 2026	15.59	15.59	15.59	15.59	15.56	1.37%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.35	0.46%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.28	2.41%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.92	-1.45%
Jun 9, 2026	15.17	15.17	15.17	15.17	15.14	-
Jun 8, 2026	15.17	15.17	15.17	15.17	15.14	0.52%
Jun 5, 2026	15.09	15.09	15.09	15.09	15.06	-2.71%
Jun 4, 2026	15.51	15.51	15.51	15.51	15.48	0.52%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.40	-0.84%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.53	0.06%
Jun 1, 2026	15.55	15.55	15.55	15.55	15.52	0.32%
May 29, 2026	15.50	15.50	15.50	15.50	15.47	0.19%
May 28, 2026	15.47	15.47	15.47	15.47	15.44	0.39%
May 27, 2026	15.41	15.41	15.41	15.41	15.38	-0.19%
May 26, 2026	15.44	15.44	15.44	15.44	15.41	1.12%
May 22, 2026	15.27	15.27	15.27	15.27	15.24	0.33%
May 21, 2026	15.22	15.22	15.22	15.22	15.19	0.26%
May 20, 2026	15.18	15.18	15.18	15.18	15.15	1.26%
May 19, 2026	14.99	14.99	14.99	14.99	14.96	-0.66%
May 18, 2026	15.09	15.09	15.09	15.09	15.06	0.40%
May 15, 2026	15.03	15.03	15.03	15.03	15.00	-1.50%
May 14, 2026	15.26	15.26	15.26	15.26	15.23	0.40%
May 13, 2026	15.20	15.20	15.20	15.20	15.17	0.66%
May 12, 2026	15.10	15.10	15.10	15.10	15.07	-0.65%
May 11, 2026	15.20	15.20	15.20	15.20	15.17	-0.13%
May 8, 2026	15.22	15.22	15.22	15.22	15.19	0.86%
May 7, 2026	15.09	15.09	15.09	15.09	15.06	-0.85%
May 6, 2026	15.22	15.22	15.22	15.22	15.19	1.80%
May 5, 2026	14.95	14.95	14.95	14.95	14.92	1.02%
May 4, 2026	14.80	14.80	14.80	14.80	14.77	-0.54%
May 1, 2026	14.88	14.88	14.88	14.88	14.85	-0.07%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.86	1.50%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.64	-0.34%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.69	-0.47%
Apr 27, 2026	14.79	14.79	14.79	14.79	14.76	-0.07%
Apr 24, 2026	14.80	14.80	14.80	14.80	14.77	0.82%
Apr 23, 2026	14.68	14.68	14.68	14.68	14.65	-0.54%
Apr 22, 2026	14.76	14.76	14.76	14.76	14.73	0.75%