NWAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.09	15.09	15.09	15.09	15.09	-2.71%
Jun 4, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jun 1, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
May 28, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
May 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
May 26, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
May 22, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
May 19, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
May 15, 2026	15.03	15.03	15.03	15.03	15.03	-1.51%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
May 12, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
May 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
May 8, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
May 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
May 6, 2026	15.22	15.22	15.22	15.22	15.22	1.81%
May 5, 2026	14.95	14.95	14.95	14.95	14.95	1.01%
May 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%
May 1, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	1.50%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Apr 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 24, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Apr 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Apr 22, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Apr 21, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%
Apr 20, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Apr 17, 2026	14.83	14.83	14.83	14.83	14.83	1.30%
Apr 16, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Apr 15, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
Apr 13, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Apr 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Apr 9, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	2.96%
Apr 7, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Apr 6, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Apr 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Mar 31, 2026	13.65	13.65	13.65	13.65	13.65	2.79%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Mar 26, 2026	13.47	13.47	13.47	13.47	13.47	-1.75%