Nationwide Destination 2065 A (NWAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.05 (-0.35%)
Sep 12, 2025, 4:00 PM EDT

NWAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202514.2914.2914.2914.2914.290.92%
Sep 10, 202514.1614.1614.1614.1614.160.14%
Sep 9, 202514.1414.1414.1414.1414.14-0.07%
Sep 8, 202514.1514.1514.1514.1514.150.43%
Sep 5, 202514.0914.0914.0914.0914.090.21%
Sep 4, 202514.0614.0614.0614.0614.060.72%
Sep 3, 202513.9613.9613.9613.9613.960.36%
Sep 2, 202513.9113.9113.9113.9113.91-0.64%
Aug 29, 202514.0014.0014.0014.0014.00-0.57%
Aug 28, 202514.0814.0814.0814.0814.080.28%
Aug 27, 202514.0414.0414.0414.0414.040.14%
Aug 26, 202514.0214.0214.0214.0214.020.14%
Aug 25, 202514.0014.0014.0014.0014.00-0.71%
Aug 22, 202514.1014.1014.1014.1014.101.66%
Aug 21, 202513.8713.8713.8713.8713.87-0.36%
Aug 20, 202513.9213.9213.9213.9213.92-0.14%
Aug 19, 202513.9413.9413.9413.9413.94-0.21%
Aug 18, 202513.9713.9713.9713.9713.97-
Aug 15, 202513.9713.9713.9713.9713.97-0.07%
Aug 14, 202513.9813.9813.9813.9813.98-0.14%
Aug 13, 202514.0014.0014.0014.0014.000.65%
Aug 12, 202513.9113.9113.9113.9113.911.24%
Aug 11, 202513.7413.7413.7413.7413.74-0.29%
Aug 8, 202513.7813.7813.7813.7813.780.44%
Aug 7, 202513.7213.7213.7213.7213.72-
Aug 6, 202513.7213.7213.7213.7213.720.73%
Aug 5, 202513.6213.6213.6213.6213.62-0.29%
Aug 4, 202513.6613.6613.6613.6613.661.41%
Aug 1, 202513.4713.4713.4713.4713.47-1.03%
Jul 31, 202513.6113.6113.6113.6113.61-0.66%
Jul 30, 202513.7013.7013.7013.7013.70-0.51%
Jul 29, 202513.7713.7713.7713.7713.77-0.07%
Jul 28, 202513.7813.7813.7813.7813.78-0.51%
Jul 25, 202513.8513.8513.8513.8513.850.36%
Jul 24, 202513.8013.8013.8013.8013.80-0.29%
Jul 23, 202513.8413.8413.8413.8413.841.17%
Jul 22, 202513.6813.6813.6813.6813.680.44%
Jul 21, 202513.6213.6213.6213.6213.620.15%
Jul 18, 202513.6013.6013.6013.6013.60-0.07%
Jul 17, 202513.6113.6113.6113.6113.610.52%
Jul 16, 202513.5413.5413.5413.5413.540.30%
Jul 15, 202513.5013.5013.5013.5013.50-0.66%
Jul 14, 202513.5913.5913.5913.5913.590.07%
Jul 11, 202513.5813.5813.5813.5813.58-0.66%
Jul 10, 202513.6713.6713.6713.6713.670.15%
Jul 9, 202513.6513.6513.6513.6513.650.59%
Jul 8, 202513.5713.5713.5713.5713.570.22%
Jul 7, 202513.5413.5413.5413.5413.54-0.81%
Jul 3, 202513.6513.6513.6513.6513.650.44%
Jul 2, 202513.5913.5913.5913.5913.590.37%