NWAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 27, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Aug 18, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Aug 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Aug 13, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Aug 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Aug 5, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Aug 4, 2026	15.84	15.84	15.84	15.84	15.84	1.54%
Aug 3, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Jul 31, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jul 30, 2026	15.43	15.43	15.43	15.43	15.43	2.19%
Jul 29, 2026	15.10	15.10	15.10	15.10	15.10	-1.11%
Jul 28, 2026	15.27	15.27	15.27	15.27	15.27	-
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Jul 22, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Jul 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Jul 10, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Jun 26, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.05%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.19	-1.94%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.49	-0.13%
Jun 18, 2026	15.54	15.54	15.54	15.54	15.51	1.11%