Nationwide Destination 2065 Fund Class A (NWAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.52
-0.05 (-0.40%)
May 6, 2025, 4:00 PM EDT
NWAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Apr 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Apr 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.66% |
| Apr 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Apr 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.06% |
| Apr 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Apr 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.55% |
| Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Apr 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 6.65% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Apr 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.40% |
| Apr 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -4.92% |
| Apr 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.70% |
| Apr 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Apr 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Mar 31, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Mar 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Mar 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Mar 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Mar 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Mar 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Mar 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Mar 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Mar 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Mar 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.89% |
| Mar 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Mar 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.22% |
| Mar 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Mar 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
| Mar 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Mar 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Feb 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Feb 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |