Nationwide Destination 2065 A (NWAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.33 (-2.29%)
Oct 10, 2025, 4:00 PM EDT

NWAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202514.3014.3014.3014.3014.300.14%
Oct 13, 202514.2814.2814.2814.2814.281.35%
Oct 10, 202514.0914.0914.0914.0914.09-2.29%
Oct 9, 202514.4214.4214.4214.4214.42-0.48%
Oct 8, 202514.4914.4914.4914.4914.490.56%
Oct 7, 202514.4114.4114.4114.4114.41-0.69%
Oct 6, 202514.5114.5114.5114.5114.510.21%
Oct 3, 202514.4814.4814.4814.4814.480.21%
Oct 2, 202514.4514.4514.4514.4514.450.21%
Oct 1, 202514.4214.4214.4214.4214.420.42%
Sep 30, 202514.3614.3614.3614.3614.360.35%
Sep 29, 202514.3114.3114.3114.3114.310.28%
Sep 26, 202514.2714.2714.2714.2714.270.63%
Sep 25, 202514.1814.1814.1814.1814.18-0.63%
Sep 24, 202514.2714.2714.2714.2714.27-0.42%
Sep 23, 202514.3314.3314.3314.3314.33-0.28%
Sep 22, 202514.3714.3714.3714.3714.370.28%
Sep 19, 202514.3314.3314.3314.3314.330.07%
Sep 18, 202514.3214.3214.3214.3214.320.42%
Sep 17, 202514.2614.2614.2614.2614.26-0.21%
Sep 16, 202514.2914.2914.2914.2914.29-0.14%
Sep 15, 202514.3114.3114.3114.3114.310.49%
Sep 12, 202514.2414.2414.2414.2414.24-0.35%
Sep 11, 202514.2914.2914.2914.2914.290.92%
Sep 10, 202514.1614.1614.1614.1614.160.14%
Sep 9, 202514.1414.1414.1414.1414.14-0.07%
Sep 8, 202514.1514.1514.1514.1514.150.43%
Sep 5, 202514.0914.0914.0914.0914.090.21%
Sep 4, 202514.0614.0614.0614.0614.060.72%
Sep 3, 202513.9613.9613.9613.9613.960.36%
Sep 2, 202513.9113.9113.9113.9113.91-0.64%
Aug 29, 202514.0014.0014.0014.0014.00-0.57%
Aug 28, 202514.0814.0814.0814.0814.080.28%
Aug 27, 202514.0414.0414.0414.0414.040.14%
Aug 26, 202514.0214.0214.0214.0214.020.14%
Aug 25, 202514.0014.0014.0014.0014.00-0.71%
Aug 22, 202514.1014.1014.1014.1014.101.66%
Aug 21, 202513.8713.8713.8713.8713.87-0.36%
Aug 20, 202513.9213.9213.9213.9213.92-0.14%
Aug 19, 202513.9413.9413.9413.9413.94-0.21%
Aug 18, 202513.9713.9713.9713.9713.97-
Aug 15, 202513.9713.9713.9713.9713.97-0.07%
Aug 14, 202513.9813.9813.9813.9813.98-0.14%
Aug 13, 202514.0014.0014.0014.0014.000.65%
Aug 12, 202513.9113.9113.9113.9113.911.24%
Aug 11, 202513.7413.7413.7413.7413.74-0.29%
Aug 8, 202513.7813.7813.7813.7813.780.44%
Aug 7, 202513.7213.7213.7213.7213.72-
Aug 6, 202513.7213.7213.7213.7213.720.73%
Aug 5, 202513.6213.6213.6213.6213.62-0.29%