NWAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Jul 10, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Jun 26, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.05%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.19	-1.94%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.49	-0.13%
Jun 18, 2026	15.54	15.54	15.54	15.54	15.51	1.11%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.34	-0.97%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.49	-0.45%
Jun 15, 2026	15.59	15.59	15.59	15.59	15.56	1.37%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.35	0.46%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.28	2.41%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.92	-1.45%
Jun 9, 2026	15.17	15.17	15.17	15.17	15.14	-
Jun 8, 2026	15.17	15.17	15.17	15.17	15.14	0.52%
Jun 5, 2026	15.09	15.09	15.09	15.09	15.06	-2.71%
Jun 4, 2026	15.51	15.51	15.51	15.51	15.48	0.52%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.40	-0.84%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.53	0.06%
Jun 1, 2026	15.55	15.55	15.55	15.55	15.52	0.32%
May 29, 2026	15.50	15.50	15.50	15.50	15.47	0.19%
May 28, 2026	15.47	15.47	15.47	15.47	15.44	0.39%
May 27, 2026	15.41	15.41	15.41	15.41	15.38	-0.19%
May 26, 2026	15.44	15.44	15.44	15.44	15.41	1.12%
May 22, 2026	15.27	15.27	15.27	15.27	15.24	0.33%
May 21, 2026	15.22	15.22	15.22	15.22	15.19	0.26%
May 20, 2026	15.18	15.18	15.18	15.18	15.15	1.26%
May 19, 2026	14.99	14.99	14.99	14.99	14.96	-0.66%
May 18, 2026	15.09	15.09	15.09	15.09	15.06	0.40%
May 15, 2026	15.03	15.03	15.03	15.03	15.00	-1.50%
May 14, 2026	15.26	15.26	15.26	15.26	15.23	0.40%
May 13, 2026	15.20	15.20	15.20	15.20	15.17	0.66%
May 12, 2026	15.10	15.10	15.10	15.10	15.07	-0.65%
May 11, 2026	15.20	15.20	15.20	15.20	15.17	-0.13%
May 8, 2026	15.22	15.22	15.22	15.22	15.19	0.86%
May 7, 2026	15.09	15.09	15.09	15.09	15.06	-0.85%
May 6, 2026	15.22	15.22	15.22	15.22	15.19	1.80%