Skip to main content
logo
Nationwide Destination 2065 Fund Class A (NWAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.01 (-0.07%)
Mar 11, 2026, 9:30 AM EST

NWAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202613.8013.8013.8013.8013.80-1.64%
Mar 11, 202614.0314.0314.0314.0314.03-0.07%
Mar 10, 202614.0414.0414.0414.0414.04-
Mar 9, 202614.0414.0414.0414.0414.040.72%
Mar 6, 202613.9413.9413.9413.9413.94-1.13%
Mar 5, 202614.1014.1014.1014.1014.10-1.12%
Mar 4, 202614.2614.2614.2614.2614.260.85%
Mar 3, 202614.1414.1414.1414.1414.14-1.87%
Mar 2, 202614.4114.4114.4114.4114.41-0.55%
Feb 27, 202614.4914.4914.4914.4914.49-0.34%
Feb 26, 202614.5414.5414.5414.5414.54-0.34%
Feb 25, 202614.5914.5914.5914.5914.590.76%
Feb 24, 202614.4814.4814.4814.4814.480.77%
Feb 23, 202614.3714.3714.3714.3714.37-0.90%
Feb 20, 202614.5014.5014.5014.5014.500.76%
Feb 19, 202614.3914.3914.3914.3914.39-0.35%
Feb 18, 202614.4414.4414.4414.4414.440.49%
Feb 17, 202614.3714.3714.3714.3714.370.07%
Feb 13, 202614.3614.3614.3614.3614.360.28%
Feb 12, 202614.3214.3214.3214.3214.32-1.38%
Feb 11, 202614.5214.5214.5214.5214.520.21%
Feb 10, 202614.4914.4914.4914.4914.49-0.07%
Feb 9, 202614.5014.5014.5014.5014.500.55%
Feb 6, 202614.4214.4214.4214.4214.421.98%
Feb 5, 202614.1414.1414.1414.1414.14-1.12%
Feb 4, 202614.3014.3014.3014.3014.30-0.28%
Feb 3, 202614.3414.3414.3414.3414.34-0.42%
Feb 2, 202614.4014.4014.4014.4014.400.63%
Jan 30, 202614.3114.3114.3114.3114.31-0.69%
Jan 29, 202614.4114.4114.4114.4114.41-
Jan 28, 202614.4114.4114.4114.4114.41-0.35%
Jan 27, 202614.4614.4614.4614.4614.460.91%
Jan 26, 202614.3314.3314.3314.3314.330.49%
Jan 23, 202614.2614.2614.2614.2614.260.14%
Jan 22, 202614.2414.2414.2414.2414.240.64%
Jan 21, 202614.1514.1514.1514.1514.151.00%
Jan 20, 202614.0114.0114.0114.0114.01-1.62%
Jan 16, 202614.2414.2414.2414.2414.24-0.28%
Jan 15, 202614.2814.2814.2814.2814.280.35%
Jan 14, 202614.2314.2314.2314.2314.23-0.14%
Jan 13, 202614.2514.2514.2514.2514.25-0.35%
Jan 12, 202614.3014.3014.3014.3014.300.28%
Jan 9, 202614.2614.2614.2614.2614.260.56%
Jan 8, 202614.1814.1814.1814.1814.18-0.07%
Jan 7, 202614.1914.1914.1914.1914.19-0.35%
Jan 6, 202614.2414.2414.2414.2414.240.49%
Jan 5, 202614.1714.1714.1714.1714.171.00%
Jan 2, 202614.0314.0314.0314.0314.030.65%
Dec 31, 202513.9413.9413.9413.9413.94-0.50%
Dec 30, 202514.0114.0114.0114.0114.01-0.07%