Nationwide Destination 2065 Fund Class A (NWAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
+0.07 (0.52%)
Jun 27, 2025, 4:00 PM EDT
NWAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Jun 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Jun 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Jun 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Jun 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Jun 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Jun 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jun 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Jun 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.28% |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jun 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jun 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jun 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jun 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| May 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| May 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| May 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| May 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| May 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| May 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| May 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| May 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.22% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Apr 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Apr 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.66% |
| Apr 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Apr 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.06% |
| Apr 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Apr 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |