Nationwide Destination 2065 Fund Class A (NWAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.01 (-0.07%)
At close: Feb 10, 2026
NWAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Feb 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Feb 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
| Feb 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Feb 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Feb 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jan 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jan 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.65% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jan 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Jan 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jan 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jan 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jan 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jan 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Dec 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -5.34% |
| Dec 22, 2025 | 14.86 | 14.86 | 14.86 | 15.73 | 14.86 | 0.45% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 15.66 | 14.79 | 0.77% |
| Dec 18, 2025 | 14.68 | 14.68 | 14.68 | 15.54 | 14.68 | 0.71% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 15.43 | 14.58 | -0.84% |
| Dec 16, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | -0.45% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 15.63 | 14.77 | 0.13% |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 15.61 | 14.75 | -0.89% |
| Dec 11, 2025 | 14.88 | 14.88 | 14.88 | 15.75 | 14.88 | 0.38% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 15.69 | 14.82 | 0.90% |
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 15.55 | 14.69 | -0.06% |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | -0.32% |
| Dec 5, 2025 | 14.75 | 14.75 | 14.75 | 15.61 | 14.75 | 0.06% |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 15.60 | 14.74 | 0.26% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 15.56 | 14.70 | 0.32% |
| Dec 2, 2025 | 14.65 | 14.65 | 14.65 | 15.51 | 14.65 | 0.19% |
| Dec 1, 2025 | 14.62 | 14.62 | 14.62 | 15.48 | 14.62 | -0.39% |
| Nov 28, 2025 | 14.68 | 14.68 | 14.68 | 15.54 | 14.68 | 0.32% |