Nationwide Destination 2070 A (NWBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.02 (-0.18%)
At close: Apr 2, 2026
NWBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Mar 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.81% |
| Mar 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Mar 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Mar 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.72% |
| Mar 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Mar 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Mar 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.57% |
| Mar 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.90% |
| Mar 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Mar 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Mar 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |