Nationwide Mutual Funds New - Destination 2070 Fund (NWBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
+0.01 (0.09%)
At close: Feb 17, 2026
NWBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Feb 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Feb 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Feb 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Feb 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Feb 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.02% |
| Feb 5, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.13% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Feb 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Feb 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Jan 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jan 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jan 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Jan 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Jan 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jan 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Jan 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |
| Jan 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.66% |
| Jan 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Jan 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Jan 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jan 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Jan 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jan 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Jan 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jan 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Jan 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jan 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Jan 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Dec 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Dec 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Dec 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Dec 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Dec 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Dec 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.75% |
| Dec 22, 2025 | 11.23 | 11.23 | 11.23 | 11.72 | 11.23 | 0.51% |
| Dec 19, 2025 | 11.17 | 11.17 | 11.17 | 11.66 | 11.17 | 0.69% |
| Dec 18, 2025 | 11.09 | 11.09 | 11.09 | 11.58 | 11.09 | 0.78% |
| Dec 17, 2025 | 11.01 | 11.01 | 11.01 | 11.49 | 11.01 | -0.95% |
| Dec 16, 2025 | 11.11 | 11.11 | 11.11 | 11.60 | 11.11 | -0.34% |
| Dec 15, 2025 | 11.15 | 11.15 | 11.15 | 11.64 | 11.15 | 0.09% |
| Dec 12, 2025 | 11.14 | 11.14 | 11.14 | 11.63 | 11.14 | -0.85% |
| Dec 11, 2025 | 11.24 | 11.24 | 11.24 | 11.73 | 11.24 | 0.26% |
| Dec 10, 2025 | 11.21 | 11.21 | 11.21 | 11.70 | 11.21 | 0.95% |
| Dec 9, 2025 | 11.10 | 11.10 | 11.10 | 11.59 | 11.10 | -0.09% |
| Dec 8, 2025 | 11.11 | 11.11 | 11.11 | 11.60 | 11.11 | -0.26% |
| Dec 5, 2025 | 11.14 | 11.14 | 11.14 | 11.63 | 11.14 | 0.09% |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 11.62 | 11.13 | 0.26% |