Nationwide Destination 2070 R (NWBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.02 (-0.18%)
At close: Apr 2, 2026
NWBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Apr 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
| Mar 31, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.81% |
| Mar 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Mar 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
| Mar 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.73% |
| Mar 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Mar 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | -0.55% |
| Mar 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 1.48% |
| Mar 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.81 | -1.81% |
| Mar 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.01 | -0.27% |
| Mar 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.04 | -1.34% |
| Mar 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | 0.45% |