NWBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	2.81%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	-1.29%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.72%
Mar 25, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.93	-0.55%
Mar 23, 2026	11.00	11.00	11.00	11.00	10.99	1.57%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.82	-1.90%
Mar 19, 2026	11.04	11.04	11.04	11.04	11.03	-0.18%
Mar 18, 2026	11.06	11.06	11.06	11.06	11.05	-1.43%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.21	0.45%