Nationwide Mutual Funds New - Destination 2070 Fund (NWBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.71
+0.01 (0.09%)
Jul 1, 2025, 4:00 PM EDT
NWBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jul 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Jul 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jun 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jun 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Jun 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Jun 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jun 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Jun 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jun 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Jun 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Jun 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jun 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
| Jun 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jun 11, 2025 | 10.45 | 10.45 | 10.45 | 10.50 | 10.45 | -0.19% |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.52 | 10.47 | 0.29% |
| Jun 9, 2025 | 10.44 | 10.44 | 10.44 | 10.49 | 10.44 | 0.10% |
| Jun 6, 2025 | 10.43 | 10.43 | 10.43 | 10.48 | 10.43 | 0.67% |
| Jun 5, 2025 | 10.36 | 10.36 | 10.36 | 10.41 | 10.36 | -0.19% |
| Jun 4, 2025 | 10.38 | 10.38 | 10.38 | 10.43 | 10.38 | 0.19% |
| Jun 3, 2025 | 10.36 | 10.36 | 10.36 | 10.41 | 10.36 | 0.39% |
| Jun 2, 2025 | 10.32 | 10.32 | 10.32 | 10.37 | 10.32 | 0.39% |
| May 30, 2025 | 10.28 | 10.28 | 10.28 | 10.33 | 10.28 | - |
| May 29, 2025 | 10.28 | 10.28 | 10.28 | 10.33 | 10.28 | 0.29% |
| May 28, 2025 | 10.25 | 10.25 | 10.25 | 10.30 | 10.25 | -0.77% |
| May 27, 2025 | 10.33 | 10.33 | 10.33 | 10.38 | 10.33 | 1.67% |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.21 | 10.16 | -0.29% |
| May 22, 2025 | 10.19 | 10.19 | 10.19 | 10.24 | 10.19 | - |
| May 21, 2025 | 10.19 | 10.19 | 10.19 | 10.24 | 10.19 | -1.35% |
| May 20, 2025 | 10.33 | 10.33 | 10.33 | 10.38 | 10.33 | -0.10% |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.39 | 10.34 | 0.29% |
| May 16, 2025 | 10.31 | 10.31 | 10.31 | 10.36 | 10.31 | 0.58% |
| May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.30 | 10.25 | 0.59% |
| May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.24 | 10.19 | -0.10% |
| May 13, 2025 | 10.20 | 10.20 | 10.20 | 10.25 | 10.20 | 0.49% |
| May 12, 2025 | 10.15 | 10.15 | 10.15 | 10.20 | 10.15 | 2.10% |
| May 9, 2025 | 9.94 | 9.94 | 9.94 | 9.99 | 9.94 | 0.20% |
| May 8, 2025 | 9.92 | 9.92 | 9.92 | 9.97 | 9.92 | 0.20% |
| May 7, 2025 | 9.90 | 9.90 | 9.90 | 9.95 | 9.90 | 0.30% |
| May 6, 2025 | 9.87 | 9.87 | 9.87 | 9.92 | 9.87 | -0.50% |
| May 5, 2025 | 9.92 | 9.92 | 9.92 | 9.97 | 9.92 | -0.20% |
| May 2, 2025 | 9.94 | 9.94 | 9.94 | 9.99 | 9.94 | 1.52% |
| May 1, 2025 | 9.80 | 9.80 | 9.80 | 9.84 | 9.80 | 0.20% |
| Apr 30, 2025 | 9.78 | 9.78 | 9.78 | 9.82 | 9.78 | 0.10% |
| Apr 29, 2025 | 9.77 | 9.77 | 9.77 | 9.81 | 9.77 | 0.41% |
| Apr 28, 2025 | 9.73 | 9.73 | 9.73 | 9.77 | 9.73 | 0.31% |
| Apr 25, 2025 | 9.70 | 9.70 | 9.70 | 9.74 | 9.70 | 0.31% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.71 | 9.67 | 1.68% |
| Apr 23, 2025 | 9.51 | 9.51 | 9.51 | 9.55 | 9.51 | 1.17% |