NWBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 13, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%
Feb 11, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Feb 10, 2026	11.66	11.66	11.66	11.66	11.66	-
Feb 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Feb 6, 2026	11.60	11.60	11.60	11.60	11.60	2.02%
Feb 5, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Feb 3, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Jan 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jan 23, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jan 22, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jan 21, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jan 20, 2026	11.26	11.26	11.26	11.26	11.26	-1.66%
Jan 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jan 15, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jan 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jan 9, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Jan 8, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jan 5, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jan 2, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Dec 31, 2025	11.21	11.21	11.21	11.21	11.21	-0.53%
Dec 30, 2025	11.27	11.27	11.27	11.27	11.27	-
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
Dec 26, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 24, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
Dec 23, 2025	11.28	11.28	11.28	11.28	11.28	-3.92%
Dec 22, 2025	11.23	11.23	11.23	11.74	11.23	0.51%
Dec 19, 2025	11.17	11.17	11.17	11.68	11.17	0.69%
Dec 18, 2025	11.10	11.10	11.10	11.60	11.10	0.78%
Dec 17, 2025	11.01	11.01	11.01	11.51	11.01	-0.86%
Dec 16, 2025	11.11	11.11	11.11	11.61	11.11	-0.43%
Dec 15, 2025	11.16	11.16	11.16	11.66	11.16	0.17%
Dec 12, 2025	11.14	11.14	11.14	11.64	11.14	-0.94%
Dec 11, 2025	11.24	11.24	11.24	11.75	11.24	0.34%
Dec 10, 2025	11.20	11.20	11.20	11.71	11.20	0.95%
Dec 9, 2025	11.10	11.10	11.10	11.60	11.10	-0.09%
Dec 8, 2025	11.11	11.11	11.11	11.61	11.11	-0.26%
Dec 5, 2025	11.14	11.14	11.14	11.64	11.14	0.09%
Dec 4, 2025	11.13	11.13	11.13	11.63	11.13	0.17%