NWBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	2.91%
Mar 30, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	-1.29%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.72%
Mar 25, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.92	-0.55%
Mar 23, 2026	10.99	10.99	10.99	10.99	10.98	1.48%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.82	-1.81%
Mar 19, 2026	11.03	11.03	11.03	11.03	11.02	-0.27%
Mar 18, 2026	11.06	11.06	11.06	11.06	11.05	-1.43%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.21	0.54%