Nationwide BNY Mellon Core Plus Bond Fund Class R6 (NWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.03 (-0.33%)
Mar 4, 2025, 4:00 PM EST

NWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.039.039.039.039.030.22%
Mar 12, 20259.019.019.019.019.01-0.22%
Mar 11, 20259.039.039.039.039.03-0.44%
Mar 10, 20259.079.079.079.079.070.44%
Mar 7, 20259.039.039.039.039.03-0.11%
Mar 6, 20259.049.049.049.049.04-0.11%
Mar 5, 20259.059.059.059.059.05-0.33%
Mar 4, 20259.089.089.089.089.08-0.33%
Mar 3, 20259.119.119.119.119.110.22%
Feb 28, 20259.099.099.099.099.090.33%
Feb 27, 20259.069.069.069.069.06-0.11%
Feb 26, 20259.079.079.079.079.070.22%
Feb 25, 20259.059.059.059.059.050.56%
Feb 24, 20259.009.009.009.009.000.11%
Feb 21, 20258.998.998.998.998.990.45%
Feb 20, 20258.958.958.958.958.950.11%
Feb 19, 20258.948.948.948.948.940.11%
Feb 18, 20258.938.938.938.938.93-0.33%
Feb 14, 20258.968.968.968.968.960.34%
Feb 13, 20258.938.938.938.938.930.56%
Feb 12, 20258.888.888.888.888.88-0.45%
Feb 11, 20258.928.928.928.928.92-0.22%
Feb 10, 20258.948.948.948.948.94-
Feb 7, 20258.948.948.948.948.94-0.22%
Feb 6, 20258.968.968.968.968.96-0.11%
Feb 5, 20258.978.978.978.978.970.56%
Feb 4, 20258.928.928.928.928.920.22%
Feb 3, 20258.908.908.908.908.90-
Jan 31, 20258.908.908.908.908.900.45%
Jan 30, 20258.868.868.868.868.860.11%
Jan 29, 20258.858.858.858.858.85-
Jan 28, 20258.858.858.858.858.85-0.11%
Jan 27, 20258.868.868.868.868.860.57%
Jan 24, 20258.818.818.818.818.810.23%
Jan 23, 20258.798.798.798.798.79-0.23%
Jan 22, 20258.818.818.818.818.81-0.11%
Jan 21, 20258.828.828.828.828.821.15%
Jan 17, 20258.728.728.728.728.720.11%
Jan 16, 20258.718.718.718.718.710.93%
Jan 15, 20258.638.638.638.638.630.82%
Jan 14, 20258.568.568.568.568.560.12%
Jan 13, 20258.558.558.558.558.55-0.23%
Jan 10, 20258.578.578.578.578.57-0.46%
Jan 8, 20258.618.618.618.618.61-
Jan 7, 20258.618.618.618.618.61-0.35%
Jan 6, 20258.648.648.648.648.64-0.12%
Jan 3, 20258.658.658.658.658.65-0.12%
Jan 2, 20258.668.668.668.668.66-
Dec 31, 20248.668.668.668.668.66-0.12%
Dec 30, 20248.678.678.678.678.660.35%