Nationwide Destination Retirement Fund Class R (NWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.13
+0.01 (0.14%)
May 30, 2025, 4:00 PM EDT
NWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| May 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| May 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| May 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| May 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| May 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| May 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| May 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| May 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| May 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| May 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| May 13, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| May 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| May 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| May 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| May 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| May 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| May 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Apr 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Apr 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Apr 28, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 25, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Apr 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Apr 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Apr 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
| Apr 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Apr 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Apr 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Apr 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Apr 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Apr 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% |
| Apr 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.40% |
| Apr 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Apr 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% |
| Apr 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.02% |
| Apr 3, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Apr 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Apr 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Mar 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Mar 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Mar 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Mar 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Mar 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Mar 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Mar 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Mar 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Mar 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |