Nationwide Destination 2025 Fund Institutional Service Class (NWHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.91
+0.02 (0.25%)
Inactive · Last trade price
on Feb 14, 2025
NWHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Feb 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| Feb 12, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Feb 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% |
| Feb 10, 2025 | 7.86 | 7.86 | 7.86 | 7.96 | 7.86 | 0.13% |
| Feb 7, 2025 | 7.85 | 7.85 | 7.85 | 7.95 | 7.85 | -0.38% |
| Feb 6, 2025 | 7.88 | 7.88 | 7.88 | 7.98 | 7.88 | 0.13% |
| Feb 5, 2025 | 7.87 | 7.87 | 7.87 | 7.97 | 7.87 | 0.38% |
| Feb 4, 2025 | 7.84 | 7.84 | 7.84 | 7.94 | 7.84 | 0.38% |
| Feb 3, 2025 | 7.81 | 7.81 | 7.81 | 7.91 | 7.81 | -0.13% |
| Jan 31, 2025 | 7.82 | 7.82 | 7.82 | 7.92 | 7.82 | -0.38% |
| Jan 30, 2025 | 7.85 | 7.85 | 7.85 | 7.95 | 7.85 | 0.38% |
| Jan 29, 2025 | 7.82 | 7.82 | 7.82 | 7.92 | 7.82 | -0.13% |
| Jan 28, 2025 | 7.83 | 7.83 | 7.83 | 7.93 | 7.83 | 0.25% |
| Jan 27, 2025 | 7.81 | 7.81 | 7.81 | 7.91 | 7.81 | -0.13% |
| Jan 24, 2025 | 7.82 | 7.82 | 7.82 | 7.92 | 7.82 | - |
| Jan 23, 2025 | 7.82 | 7.82 | 7.82 | 7.92 | 7.82 | 0.13% |
| Jan 22, 2025 | 7.81 | 7.81 | 7.81 | 7.91 | 7.81 | - |
| Jan 21, 2025 | 7.81 | 7.81 | 7.81 | 7.91 | 7.81 | 0.64% |
| Jan 17, 2025 | 7.77 | 7.77 | 7.77 | 7.86 | 7.77 | 0.26% |
| Jan 16, 2025 | 7.75 | 7.75 | 7.75 | 7.84 | 7.75 | 0.13% |
| Jan 15, 2025 | 7.74 | 7.74 | 7.74 | 7.83 | 7.74 | 1.03% |
| Jan 14, 2025 | 7.66 | 7.66 | 7.66 | 7.75 | 7.66 | 0.26% |
| Jan 13, 2025 | 7.64 | 7.64 | 7.64 | 7.73 | 7.64 | -0.13% |
| Jan 10, 2025 | 7.65 | 7.65 | 7.65 | 7.74 | 7.65 | -0.77% |
| Jan 8, 2025 | 7.71 | 7.71 | 7.71 | 7.80 | 7.71 | - |
| Jan 7, 2025 | 7.71 | 7.71 | 7.71 | 7.80 | 7.71 | -0.38% |
| Jan 6, 2025 | 7.74 | 7.74 | 7.74 | 7.83 | 7.74 | 0.13% |
| Jan 3, 2025 | 7.73 | 7.73 | 7.73 | 7.82 | 7.73 | 0.26% |
| Jan 2, 2025 | 7.71 | 7.71 | 7.71 | 7.80 | 7.71 | 0.13% |
| Dec 31, 2024 | 7.70 | 7.70 | 7.70 | 7.79 | 7.70 | -0.26% |
| Dec 30, 2024 | 7.72 | 7.72 | 7.72 | 7.81 | 7.72 | - |
| Dec 27, 2024 | 7.72 | 7.72 | 7.72 | 7.81 | 7.72 | -0.38% |
| Dec 26, 2024 | 7.75 | 7.75 | 7.75 | 7.84 | 7.75 | - |
| Dec 24, 2024 | 7.75 | 7.75 | 7.75 | 7.84 | 7.75 | 0.38% |
| Dec 23, 2024 | 7.72 | 7.72 | 7.72 | 7.81 | 7.72 | -10.13% |
| Dec 20, 2024 | 7.72 | 7.72 | 7.72 | 8.69 | 7.72 | 0.46% |
| Dec 19, 2024 | 7.69 | 7.69 | 7.69 | 8.65 | 7.69 | -0.23% |
| Dec 18, 2024 | 7.71 | 7.71 | 7.71 | 8.67 | 7.71 | -1.37% |
| Dec 17, 2024 | 7.81 | 7.81 | 7.81 | 8.79 | 7.81 | -0.23% |
| Dec 16, 2024 | 7.83 | 7.83 | 7.83 | 8.81 | 7.83 | 0.11% |
| Dec 13, 2024 | 7.82 | 7.82 | 7.82 | 8.80 | 7.82 | -0.34% |
| Dec 12, 2024 | 7.85 | 7.85 | 7.85 | 8.83 | 7.85 | -0.45% |
| Dec 11, 2024 | 7.88 | 7.88 | 7.88 | 8.87 | 7.88 | - |
| Dec 10, 2024 | 7.88 | 7.88 | 7.88 | 8.87 | 7.88 | -0.22% |
| Dec 9, 2024 | 7.90 | 7.90 | 7.90 | 8.89 | 7.90 | -0.34% |
| Dec 6, 2024 | 7.93 | 7.93 | 7.93 | 8.92 | 7.93 | 0.22% |
| Dec 5, 2024 | 7.91 | 7.91 | 7.91 | 8.90 | 7.91 | -0.11% |
| Dec 4, 2024 | 7.92 | 7.92 | 7.92 | 8.91 | 7.92 | 0.45% |
| Dec 3, 2024 | 7.88 | 7.88 | 7.88 | 8.87 | 7.88 | -0.11% |