Nuveen International Small Cap Fund Class R6 (NWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
NWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Apr 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Apr 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.54% |
| Apr 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.48% |
| Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Mar 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Mar 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Mar 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Mar 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Mar 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Mar 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Mar 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Mar 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Mar 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Mar 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Mar 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.03% |
| Mar 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.89% |
| Mar 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Mar 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Mar 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.18% |
| Mar 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Mar 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |
| Mar 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.34% |
| Mar 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Mar 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Feb 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Feb 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Feb 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Feb 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Feb 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Feb 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Feb 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Feb 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Feb 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Feb 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Feb 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Feb 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Feb 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Feb 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Feb 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Feb 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Feb 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Feb 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Jan 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Jan 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Jan 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Jan 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jan 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |