Nuveen International Small Cap Fund Class R6 (NWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
-0.47 (-2.18%)
Mar 10, 2025, 5:00 PM EST
NWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Mar 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Mar 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.18% |
| Mar 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Mar 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |
| Mar 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.34% |
| Mar 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Mar 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Feb 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Feb 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Feb 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Feb 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Feb 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Feb 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Feb 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Feb 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Feb 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Feb 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Feb 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Feb 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Feb 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Feb 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Feb 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Feb 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Feb 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Feb 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Jan 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Jan 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Jan 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Jan 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jan 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jan 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jan 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jan 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| Jan 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Jan 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jan 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
| Jan 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Jan 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Jan 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.09% |
| Jan 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Jan 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| Jan 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jan 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Jan 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Dec 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Dec 30, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -3.31% |
| Dec 27, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.84 | - |