Nuveen International Small Cap Fund Class I (NWPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.49
+0.15 (0.70%)
Mar 7, 2025, 5:00 PM EST
NWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
| Mar 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.24% |
| Mar 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Mar 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.19% |
| Mar 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Mar 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Mar 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |
| Mar 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Mar 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Feb 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Feb 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Feb 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Feb 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Feb 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Feb 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| Feb 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Feb 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Feb 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Feb 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Feb 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Feb 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Feb 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Feb 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Feb 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Feb 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Feb 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Feb 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
| Feb 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
| Jan 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Jan 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.25% |
| Jan 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jan 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Jan 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Jan 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jan 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Jan 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jan 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
| Jan 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jan 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Jan 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.39% |
| Jan 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jan 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Jan 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
| Jan 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
| Jan 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Jan 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jan 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Jan 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Dec 31, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Dec 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.18% |