Nuveen International Small Cap Fund Class I (NWPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.11
-0.20 (-0.94%)
Mar 13, 2025, 10:30 AM EST
NWPIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
Mar 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.24% |
Mar 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
Mar 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.19% |
Mar 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
Mar 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
Mar 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |
Mar 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
Mar 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
Feb 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
Feb 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
Feb 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
Feb 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
Feb 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
Feb 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
Feb 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
Feb 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
Feb 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
Feb 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
Feb 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
Feb 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
Feb 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
Feb 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
Feb 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
Feb 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
Feb 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
Feb 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
Feb 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
Jan 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
Jan 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.25% |
Jan 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
Jan 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
Jan 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
Jan 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
Jan 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
Jan 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
Jan 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
Jan 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
Jan 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
Jan 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.39% |
Jan 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
Jan 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
Jan 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
Jan 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
Jan 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
Jan 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
Jan 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
Jan 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
Dec 31, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
Dec 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.18% |