Nuveen International Small Cap Fund Class I (NWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.20 (-0.94%)
Mar 13, 2025, 10:30 AM EST

NWPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.0121.0121.0121.0121.01-1.41%
Mar 12, 202521.3121.3121.3121.3121.311.24%
Mar 11, 202521.0521.0521.0521.0521.050.14%
Mar 10, 202521.0221.0221.0221.0221.02-2.19%
Mar 7, 202521.4921.4921.4921.4921.490.70%
Mar 6, 202521.3421.3421.3421.3421.34-0.42%
Mar 5, 202521.4321.4321.4321.4321.432.39%
Mar 4, 202520.9320.9320.9320.9320.93-0.43%
Mar 3, 202521.0221.0221.0221.0221.020.43%
Feb 28, 202520.9320.9320.9320.9320.93-0.24%
Feb 27, 202520.9820.9820.9820.9820.98-0.99%
Feb 26, 202521.1921.1921.1921.1921.190.24%
Feb 25, 202521.1421.1421.1421.1421.140.67%
Feb 24, 202521.0021.0021.0021.0021.00-0.24%
Feb 21, 202521.0521.0521.0521.0521.05-0.94%
Feb 20, 202521.2521.2521.2521.2521.250.62%
Feb 19, 202521.1221.1221.1221.1221.12-0.66%
Feb 18, 202521.2621.2621.2621.2621.260.85%
Feb 14, 202521.0821.0821.0821.0821.08-0.28%
Feb 13, 202521.1421.1421.1421.1421.140.52%
Feb 12, 202521.0321.0321.0321.0321.03-0.66%
Feb 11, 202521.1721.1721.1721.1721.170.14%
Feb 10, 202521.1421.1421.1421.1421.140.76%
Feb 7, 202520.9820.9820.9820.9820.98-0.62%
Feb 6, 202521.1121.1121.1121.1121.110.14%
Feb 5, 202521.0821.0821.0821.0821.080.86%
Feb 4, 202520.9020.9020.9020.9020.900.92%
Feb 3, 202520.7120.7120.7120.7120.71-1.05%
Jan 31, 202520.9320.9320.9320.9320.93-0.81%
Jan 30, 202521.1021.1021.1021.1021.101.25%
Jan 29, 202520.8420.8420.8420.8420.84-0.05%
Jan 28, 202520.8520.8520.8520.8520.850.10%
Jan 27, 202520.8320.8320.8320.8320.83-0.53%
Jan 24, 202520.9420.9420.9420.9420.940.29%
Jan 23, 202520.8820.8820.8820.8820.88-0.05%
Jan 22, 202520.8920.8920.8920.8920.89-0.29%
Jan 21, 202520.9520.9520.9520.9520.951.50%
Jan 17, 202520.6420.6420.6420.6420.640.39%
Jan 16, 202520.5620.5620.5620.5620.560.59%
Jan 15, 202520.4420.4420.4420.4420.441.39%
Jan 14, 202520.1620.1620.1620.1620.160.40%
Jan 13, 202520.0820.0820.0820.0820.08-0.40%
Jan 10, 202520.1620.1620.1620.1620.16-2.09%
Jan 8, 202520.5920.5920.5920.5920.59-0.63%
Jan 7, 202520.7220.7220.7220.7220.72-0.67%
Jan 6, 202520.8620.8620.8620.8620.860.34%
Jan 3, 202520.7920.7920.7920.7920.790.63%
Jan 2, 202520.6620.6620.6620.6620.66-0.29%
Dec 31, 202420.7220.7220.7220.7220.720.05%
Dec 30, 202420.7120.7120.7120.7120.71-3.18%