Nuveen Flexible Income Fund Class A (NWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.02 (0.10%)
At close: Feb 13, 2026
NWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Feb 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Feb 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Feb 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Feb 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Feb 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.92 | 20.84 | - |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.92 | 20.84 | 0.10% |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.90 | 20.82 | 0.14% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.87 | 20.79 | 0.05% |
| Jan 23, 2026 | 20.78 | 20.78 | 20.78 | 20.86 | 20.78 | - |
| Jan 22, 2026 | 20.78 | 20.78 | 20.78 | 20.86 | 20.78 | 0.10% |
| Jan 21, 2026 | 20.76 | 20.76 | 20.76 | 20.84 | 20.76 | 0.34% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.77 | 20.69 | -0.43% |
| Jan 16, 2026 | 20.78 | 20.78 | 20.78 | 20.86 | 20.78 | -0.05% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.87 | 20.79 | 0.19% |
| Jan 14, 2026 | 20.75 | 20.75 | 20.75 | 20.83 | 20.75 | - |
| Jan 13, 2026 | 20.75 | 20.75 | 20.75 | 20.83 | 20.75 | 0.05% |
| Jan 12, 2026 | 20.74 | 20.74 | 20.74 | 20.82 | 20.74 | - |
| Jan 9, 2026 | 20.74 | 20.74 | 20.74 | 20.82 | 20.74 | 0.43% |
| Jan 8, 2026 | 20.65 | 20.65 | 20.65 | 20.73 | 20.65 | -0.14% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.76 | 20.68 | -0.24% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.81 | 20.73 | 0.29% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.75 | 20.67 | 0.24% |
| Jan 2, 2026 | 20.62 | 20.62 | 20.62 | 20.70 | 20.62 | 0.19% |
| Dec 31, 2025 | 20.58 | 20.58 | 20.58 | 20.66 | 20.58 | -0.14% |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.69 | 20.53 | -0.58% |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.81 | 20.54 | - |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.81 | 20.54 | - |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.81 | 20.54 | 0.10% |
| Dec 23, 2025 | 20.52 | 20.52 | 20.52 | 20.79 | 20.52 | 0.05% |
| Dec 22, 2025 | 20.51 | 20.51 | 20.51 | 20.78 | 20.51 | 0.10% |
| Dec 19, 2025 | 20.49 | 20.49 | 20.49 | 20.76 | 20.49 | 0.05% |
| Dec 18, 2025 | 20.48 | 20.48 | 20.48 | 20.75 | 20.48 | 0.29% |
| Dec 17, 2025 | 20.42 | 20.42 | 20.42 | 20.69 | 20.42 | -0.14% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 20.72 | 20.45 | -0.05% |
| Dec 15, 2025 | 20.46 | 20.46 | 20.46 | 20.73 | 20.46 | - |
| Dec 12, 2025 | 20.46 | 20.46 | 20.46 | 20.73 | 20.46 | -0.34% |
| Dec 11, 2025 | 20.53 | 20.53 | 20.53 | 20.80 | 20.53 | 0.14% |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.77 | 20.50 | 0.44% |
| Dec 9, 2025 | 20.41 | 20.41 | 20.41 | 20.68 | 20.41 | -0.05% |
| Dec 8, 2025 | 20.42 | 20.42 | 20.42 | 20.69 | 20.42 | - |
| Dec 5, 2025 | 20.42 | 20.42 | 20.42 | 20.69 | 20.42 | 0.05% |
| Dec 4, 2025 | 20.41 | 20.41 | 20.41 | 20.68 | 20.41 | - |
| Dec 3, 2025 | 20.41 | 20.41 | 20.41 | 20.68 | 20.41 | 0.10% |