Nuveen Flexible Income Fund Class A (NWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
+0.02 (0.11%)
Jul 11, 2025, 8:06 AM EDT

NWQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 19.05 19.05 19.05 19.05 19.05 0.11%
Jul 9, 2025 19.03 19.03 19.03 19.03 19.03 0.11%
Jul 8, 2025 19.01 19.01 19.01 19.01 19.01 -0.16%
Jul 7, 2025 19.04 19.04 19.04 19.04 19.04 -0.26%
Jul 3, 2025 19.09 19.09 19.09 19.09 19.09 0.05%
Jul 2, 2025 19.08 19.08 19.08 19.08 19.08 0.21%
Jul 1, 2025 19.04 19.04 19.04 19.04 19.04 0.16%
Jun 30, 2025 19.01 19.01 19.01 19.01 19.01 0.32%
Jun 27, 2025 18.95 18.95 18.95 18.95 18.87 0.05%
Jun 26, 2025 18.94 18.94 18.94 18.94 18.86 0.21%
Jun 25, 2025 18.90 18.90 18.90 18.90 18.82 -
Jun 24, 2025 18.90 18.90 18.90 18.90 18.82 0.37%
Jun 23, 2025 18.83 18.83 18.83 18.83 18.75 0.16%
Jun 20, 2025 18.80 18.80 18.80 18.80 18.72 0.05%
Jun 18, 2025 18.79 18.79 18.79 18.79 18.71 0.05%
Jun 17, 2025 18.78 18.78 18.78 18.78 18.70 -
Jun 16, 2025 18.78 18.78 18.78 18.78 18.70 0.11%
Jun 13, 2025 18.76 18.76 18.76 18.76 18.68 -0.32%
Jun 12, 2025 18.82 18.82 18.82 18.82 18.74 0.11%
Jun 11, 2025 18.80 18.80 18.80 18.80 18.72 0.16%
Jun 10, 2025 18.77 18.77 18.77 18.77 18.69 0.05%
Jun 9, 2025 18.76 18.76 18.76 18.76 18.68 0.16%
Jun 6, 2025 18.73 18.73 18.73 18.73 18.65 -0.05%
Jun 5, 2025 18.74 18.74 18.74 18.74 18.66 -
Jun 4, 2025 18.74 18.74 18.74 18.74 18.66 0.21%
Jun 3, 2025 18.70 18.70 18.70 18.70 18.62 0.21%
Jun 2, 2025 18.66 18.66 18.66 18.66 18.58 -0.11%
May 30, 2025 18.68 18.68 18.68 18.68 18.60 0.05%
May 29, 2025 18.67 18.67 18.67 18.67 18.51 0.21%
May 28, 2025 18.63 18.63 18.63 18.63 18.47 -0.16%
May 27, 2025 18.66 18.66 18.66 18.66 18.50 0.59%
May 23, 2025 18.55 18.55 18.55 18.55 18.39 -0.05%
May 22, 2025 18.56 18.56 18.56 18.56 18.40 0.05%
May 21, 2025 18.55 18.55 18.55 18.55 18.39 -0.64%
May 20, 2025 18.67 18.67 18.67 18.67 18.51 -0.05%
May 19, 2025 18.68 18.68 18.68 18.68 18.52 -
May 16, 2025 18.68 18.68 18.68 18.68 18.52 0.21%
May 15, 2025 18.64 18.64 18.64 18.64 18.48 0.22%
May 14, 2025 18.60 18.60 18.60 18.60 18.44 -0.16%
May 13, 2025 18.63 18.63 18.63 18.63 18.47 0.22%
May 12, 2025 18.59 18.59 18.59 18.59 18.43 0.65%
May 9, 2025 18.47 18.47 18.47 18.47 18.31 0.05%
May 8, 2025 18.46 18.46 18.46 18.46 18.30 0.05%
May 7, 2025 18.45 18.45 18.45 18.45 18.29 0.22%
May 6, 2025 18.41 18.41 18.41 18.41 18.26 -
May 5, 2025 18.41 18.41 18.41 18.41 18.26 -0.16%
May 2, 2025 18.44 18.44 18.44 18.44 18.28 0.16%
May 1, 2025 18.41 18.41 18.41 18.41 18.26 -
Apr 30, 2025 18.41 18.41 18.41 18.41 18.26 -0.22%
Apr 29, 2025 18.45 18.45 18.45 18.45 18.22 0.11%