Nuveen Flexible Income Fund Class A (NWQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.05
+0.02 (0.11%)
Jul 11, 2025, 8:06 AM EDT
NWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Jul 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Jul 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Jul 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Jul 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Jul 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Jul 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| Jun 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Jun 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.87 | 0.05% |
| Jun 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.86 | 0.21% |
| Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | - |
| Jun 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | 0.37% |
| Jun 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.75 | 0.16% |
| Jun 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | 0.05% |
| Jun 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.71 | 0.05% |
| Jun 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.70 | - |
| Jun 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.70 | 0.11% |
| Jun 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.68 | -0.32% |
| Jun 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.74 | 0.11% |
| Jun 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | 0.16% |
| Jun 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.69 | 0.05% |
| Jun 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.68 | 0.16% |
| Jun 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.65 | -0.05% |
| Jun 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.66 | - |
| Jun 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.66 | 0.21% |
| Jun 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.62 | 0.21% |
| Jun 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.58 | -0.11% |
| May 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.60 | 0.05% |
| May 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.51 | 0.21% |
| May 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.47 | -0.16% |
| May 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.50 | 0.59% |
| May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.39 | -0.05% |
| May 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.40 | 0.05% |
| May 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.39 | -0.64% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.51 | -0.05% |
| May 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.52 | - |
| May 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.52 | 0.21% |
| May 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.48 | 0.22% |
| May 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.44 | -0.16% |
| May 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.47 | 0.22% |
| May 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.43 | 0.65% |
| May 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.31 | 0.05% |
| May 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.30 | 0.05% |
| May 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.29 | 0.22% |
| May 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.26 | - |
| May 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.26 | -0.16% |
| May 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.28 | 0.16% |
| May 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.26 | - |
| Apr 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.26 | -0.22% |
| Apr 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.22 | 0.11% |